Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 794.80 | 794.80 | 795.20 | 753.10 | +6.21% | 23.39M | 794.80+6.21% | 02:00:29 | |
3315 Nippon Coke & Engineering Ltd | 146.00 | 146.00 | 150.00 | 128.00 | +14.06% | 17.44M | 146.00+14.06% | 02:00:29 | |
1605 Inpex Corp. | 2,456.00 | 2,456.00 | 2,467.50 | 2,370.00 | +4.20% | 8.87M | 2,456.00+4.20% | 02:00:29 | |
1514 Sumiseki Holdings Inc | 2,354.00 | 2,354.00 | 2,354.00 | 2,131.00 | +20.47% | 6.83M | 2,354.00+20.47% | 02:00:29 | |
5019 Idemitsu Kosan Co Ltd | 1,041.50 | 1,041.50 | 1,045.50 | 1,017.50 | +3.37% | 5.88M | 1,041.50+3.37% | 02:00:29 |
Name | Price |
---|---|
1514 Sumiseki Holdings Inc | 2,354.00+400.0+20.47% |
3315 Nippon Coke & Engineering Ltd | 146.00+18.0+14.06% |
5020 Eneos Holdings | 794.80+46.5+6.21% |
1515 Nittetsu Mining | 5,390.00+310.0+6.10% |
5017 Fuji Oil Co | 494.00+26.0+5.56% |
Name | Price |
---|---|
1518 Mitsui Matsushima Co Ltd | 5,000.00-130.0-2.53% |
1663 K&O Energy Group Inc | 3,435.00+10.0+0.29% |
5011 Nichireki Co Ltd | 2,326.00+14.0+0.61% |
5018 MORESCO Corp | 1,322.00+11.0+0.84% |
5015 BP Castrol KK | 990.00+12.0+1.23% |