Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Corp | 1,159.0 | 1,182.0 | 1,155.0 | -4.0 | -0.34% | 52.60K | 02:00:29 | ||
Aida Engineering | 891.0 | 903.0 | 891.0 | -5.0 | -0.56% | 105.90K | 02:00:29 | ||
Airtech Japan Ltd | 1,189.0 | 1,199.0 | 1,188.0 | -3.0 | -0.25% | 22.60K | 02:00:29 | ||
Amada | 1,801.0 | 1,809.0 | 1,774.0 | +30.0 | +1.69% | 1.75M | 02:00:29 | ||
Amano Corp | 3,796.0 | 3,839.0 | 3,772.0 | +21.0 | +0.56% | 144.30K | 02:00:29 | ||
Anest Iwata Corp | 1,405.0 | 1,417.0 | 1,388.0 | +34.0 | +2.48% | 58.50K | 02:00:29 | ||
Asahi Diamond Ind Co Ltd | 905.0 | 913.0 | 903.0 | +21.0 | +2.38% | 208.50K | 02:00:29 | ||
CKD Corp | 3,100.0 | 3,130.0 | 3,070.0 | +40.0 | +1.31% | 189.40K | 02:00:29 | ||
Daido Kogyo Co Ltd | 840.0 | 854.0 | 835.0 | +2.0 | +0.24% | 31.40K | 02:00:29 | ||
Daifuku Co Ltd | 2,806.5 | 2,818.5 | 2,751.5 | +63.0 | +2.30% | 3.07M | 02:00:29 | ||
Daikin Industries | 23,315.0 | 23,455.0 | 23,035.0 | +370.0 | +1.61% | 1.03M | 02:00:29 | ||
Daikoku Denki | 3,775.0 | 3,775.0 | 3,675.0 | +155.0 | +4.28% | 175.20K | 02:00:29 | ||
Daiwa Industries | 1,567.0 | 1,571.0 | 1,524.0 | +45.0 | +2.96% | 73.90K | 02:00:29 | ||
Dijet Industrial | 836.0 | 836.0 | 836.0 | -2.0 | -0.24% | 0.40K | 02:00:29 | ||
Disco Corp | 59,990.0 | 61,100.0 | 59,230.0 | -1500.0 | -2.44% | 2.82M | 02:00:29 | ||
Dmg Mori Seiki Co Ltd | 4,500.0 | 4,537.0 | 4,466.0 | +32.0 | +0.72% | 738.10K | 02:00:29 | ||
Eagle Industry | 1,905.0 | 1,924.0 | 1,875.0 | +21.0 | +1.11% | 74.70K | 02:00:29 | ||
Ebara Corp. | 11,625.0 | 11,710.0 | 11,440.0 | +165.0 | +1.44% | 569.40K | 02:00:29 | ||
Ebara Jitsugyo | 3,450.0 | 3,495.0 | 3,430.0 | -15.0 | -0.43% | 10.80K | 02:00:29 | ||
Enshu Ltd | 712.0 | 721.0 | 706.0 | +21.0 | +3.04% | 29.40K | 02:00:29 | ||
Fuji Die | 781.0 | 797.0 | 780.0 | -7.0 | -0.89% | 60.90K | 02:00:29 | ||
Fuji Machine Mfg. | 2,575.0 | 2,581.5 | 2,558.0 | +39.5 | +1.56% | 137.30K | 02:00:29 | ||
Fujitec Co Ltd | 4,076.0 | 4,195.0 | 4,077.0 | -50.0 | -1.21% | 154.60K | 02:00:29 | ||
Fukushima Industries | 6,080.0 | 6,120.0 | 6,030.0 | +20.0 | +0.33% | 19.30K | 02:00:29 | ||
FuRyu Corp | 1,053.0 | 1,056.0 | 1,035.0 | +18.0 | +1.74% | 205.40K | 02:00:29 | ||
Giken | 1,856.0 | 1,905.0 | 1,850.0 | -28.0 | -1.49% | 53.50K | 02:00:29 | ||
Glory Ltd | 2,786.5 | 2,812.5 | 2,768.0 | +50.0 | +1.83% | 221.80K | 02:00:29 | ||
Heiwa Corp | 2,028.0 | 2,034.0 | 2,014.0 | +12.0 | +0.60% | 142.10K | 02:00:29 | ||
Hirata | 6,860.0 | 7,050.0 | 6,850.0 | -70.0 | -1.01% | 41.20K | 02:00:29 | ||
Hisaka Works Ltd | 1,037.0 | 1,042.0 | 1,032.0 | +10.0 | +0.97% | 43.70K | 02:00:29 | ||
Hitachi Construction Machinery Co | 4,302.0 | 4,331.0 | 4,284.0 | +52.0 | +1.22% | 766.50K | 02:00:29 | ||
Hitachi Zosen Corp. | 1,108.0 | 1,128.0 | 1,109.0 | -2.0 | -0.18% | 467.70K | 02:00:29 | ||
Hokuetsu Industries | 2,240.0 | 2,243.0 | 2,191.0 | +22.0 | +0.99% | 30.40K | 02:00:29 | ||
Hoshizaki Electric | 5,634.0 | 5,696.0 | 5,610.0 | +4.0 | +0.07% | 306.10K | 02:00:29 | ||
Hosokawa Micron | 4,435.0 | 4,470.0 | 4,325.0 | +135.0 | +3.14% | 31.40K | 02:00:29 | ||
Howa Machinery Ltd | 809.0 | 811.0 | 804.0 | +3.0 | +0.37% | 13.30K | 02:00:29 | ||
IHI Corp. | 3,995.0 | 4,054.0 | 3,982.0 | -53.0 | -1.31% | 1.32M | 02:00:29 | ||
Iseki & Co Ltd | 1,014.0 | 1,023.0 | 1,012.0 | -3.0 | -0.29% | 44.50K | 02:00:29 | ||
Ishii Iron Works | 2,794.0 | 2,794.0 | 2,762.0 | +7.0 | +0.25% | 2.00K | 02:00:29 | ||
Ishikawa Seisakusho | 1,622.0 | 1,636.0 | 1,593.0 | -12.0 | -0.73% | 67.90K | 02:00:29 | ||
Iwaki Co | 2,572.0 | 2,626.0 | 2,534.0 | +13.0 | +0.51% | 111.90K | 02:00:29 | ||
Janome Sewing Machine | 684.0 | 686.0 | 680.0 | +1.0 | +0.15% | 19.50K | 02:00:29 | ||
Japan Cash Machine | 1,223.0 | 1,244.0 | 1,223.0 | -11.0 | -0.89% | 90.70K | 02:00:29 | ||
Japan Steel Works | 4,735.0 | 4,842.0 | 4,709.0 | +4.0 | +0.08% | 727.30K | 02:00:29 | ||
JTEKT Corp. | 1,154.0 | 1,183.5 | 1,150.0 | +16.0 | +1.41% | 1.72M | 02:00:29 | ||
Juki Corp | 501.0 | 509.0 | 501.0 | +4.0 | +0.80% | 73.40K | 02:00:29 | ||
Kato Works Co Ltd | 1,301.0 | 1,312.0 | 1,294.0 | -5.0 | -0.38% | 61.90K | 02:00:29 | ||
Kawata Mfg. | 907.0 | 908.0 | 899.0 | +13.0 | +1.45% | 16.10K | 02:00:29 | ||
Kimura Chemical Plants | 689.0 | 698.0 | 688.0 | -7.0 | -1.01% | 35.40K | 02:00:29 | ||
Kitagawa Iron Works | 1,402.0 | 1,414.0 | 1,397.0 | +8.0 | +0.57% | 8.70K | 02:00:29 | ||
Kitz Corp | 1,126.0 | 1,138.0 | 1,125.0 | +4.0 | +0.36% | 300.50K | 02:00:29 | ||
Komatsu | 4,689.0 | 4,692.0 | 4,639.0 | +92.0 | +2.00% | 2.55M | 02:00:29 | ||
Komori Corp | 1,283.0 | 1,294.0 | 1,278.0 | +5.0 | +0.39% | 67.70K | 02:00:29 | ||
Kubota Corp. | 2,245.0 | 2,261.5 | 2,237.5 | +24.0 | +1.08% | 2.52M | 02:00:29 | ||
Kurita Water Industries Ltd | 6,674.0 | 6,734.0 | 6,634.0 | -46.0 | -0.68% | 292.90K | 02:00:29 | ||
Maezawa Industries | 1,378.0 | 1,393.0 | 1,349.0 | +30.0 | +2.23% | 59.10K | 02:00:29 | ||
Maezawa Kyuso Industries | 1,356.0 | 1,361.0 | 1,351.0 | +1.0 | +0.07% | 9.20K | 02:00:29 | ||
Makino Milling Machine Co Ltd | 6,860.0 | 6,860.0 | 6,760.0 | +160.0 | +2.39% | 73.90K | 02:00:29 | ||
Makita | 4,670.0 | 4,724.0 | 4,644.0 | +37.0 | +0.80% | 524.10K | 02:00:29 | ||
Mars Engineering | 3,440.0 | 3,465.0 | 3,380.0 | +55.0 | +1.62% | 122.10K | 02:00:29 | ||
Marumae | 2,187.0 | 2,195.0 | 2,166.0 | +24.0 | +1.11% | 94.60K | 02:00:29 | ||
Maruyama MFG Co Inc | 2,370.0 | 2,379.0 | 2,343.0 | +27.0 | +1.15% | 4.20K | 02:00:29 | ||
Max Co Ltd | 3,720.0 | 3,735.0 | 3,675.0 | -20.0 | -0.53% | 48.60K | 02:00:29 | ||
Mitsubishi Heavy Industries | 1,390.0 | 1,390.0 | 1,366.0 | +22.0 | +1.61% | 32.17M | 02:00:29 | ||
Mitsubishi Kakoki Kaisha | 4,150.0 | 4,230.0 | 4,130.0 | +55.0 | +1.34% | 63.30K | 02:00:29 | ||
Mitsui Engineering & Shipbuilding | 1,534.0 | 1,534.0 | 1,455.0 | +64.0 | +4.35% | 12.58M | 02:00:29 | ||
Miura Co Ltd | 3,244.0 | 3,244.0 | 3,181.0 | +4.0 | +0.12% | 496.60K | 02:00:29 | ||
Modec Inc | 2,689.0 | 2,718.0 | 2,663.0 | +7.0 | +0.26% | 1.08M | 02:00:29 | ||
Nabtesco Corp | 2,613.0 | 2,636.0 | 2,591.5 | +39.5 | +1.53% | 520.90K | 02:00:29 | ||
Nachi-Fujikoshi Corp | 3,485.0 | 3,505.0 | 3,470.0 | +25.0 | +0.72% | 49.60K | 02:00:29 | ||
NC Holdings | 1,507.0 | 1,517.0 | 1,483.0 | +41.0 | +2.80% | 6.00K | 02:00:29 | ||
Nikko Co Ltd | 733.0 | 735.0 | 729.0 | +5.0 | +0.69% | 17.30K | 02:00:29 | ||
Nippon Dry Chemical | 2,614.0 | 2,641.0 | 2,600.0 | -2.0 | -0.08% | 4.30K | 02:00:29 | ||
Nippon Gear | 551.0 | 562.0 | 551.0 | -3.0 | -0.54% | 50.20K | 02:00:29 | ||
Nippon Pillar Packing | 5,210.0 | 5,260.0 | 5,160.0 | -20.0 | -0.38% | 76.90K | 02:00:29 | ||
Nippon Thompson | 602.0 | 607.0 | 601.0 | -1.0 | -0.17% | 103.60K | 02:00:29 | ||
Nissei ASB Machine | 5,260.0 | 5,310.0 | 5,200.0 | +100.0 | +1.94% | 33.70K | 02:00:29 | ||
Nissei Plastic Industrial | 1,032.0 | 1,033.0 | 1,020.0 | +2.0 | +0.19% | 14.70K | 02:00:29 | ||
Nitto Kohki Co Ltd | 2,378.0 | 2,378.0 | 2,302.0 | +76.0 | +3.30% | 20.10K | 02:00:29 | ||
Nomura Micro Science | 4,625.0 | 4,685.0 | 4,580.0 | -80.0 | -1.70% | 975.60K | 02:00:29 | ||
NPR Riken | 2,735.00 | 2,768.00 | 2,722.00 | -27.00 | -0.98% | 97.30K | 02:00:29 | ||
NS Tool | 972.0 | 984.0 | 971.0 | -7.0 | -0.72% | 13.30K | 02:00:29 | ||
NSK | 778.3 | 792.8 | 777.0 | +8.4 | +1.09% | 2.72M | 02:00:29 | ||
NTN Corp. | 330.4 | 330.8 | 320.7 | +10.4 | +3.25% | 11.49M | 02:00:29 | ||
Oiles Corp | 2,288.0 | 2,295.0 | 2,254.0 | +34.0 | +1.51% | 85.20K | 02:00:29 | ||
Oizumi Corp | 358.0 | 358.0 | 351.0 | +7.0 | +1.99% | 37.20K | 02:00:29 | ||
Okada Aiyonrp | 2,484.0 | 2,525.0 | 2,476.0 | -14.0 | -0.56% | 17.10K | 02:00:29 | ||
Okuma Corp. | 6,863.0 | 6,900.0 | 6,700.0 | +142.0 | +2.11% | 126.50K | 02:00:29 | ||
Optorun | 2,097.0 | 2,144.0 | 2,067.0 | -32.0 | -1.50% | 243.60K | 02:00:29 | ||
Organo Corp | 8,840.0 | 8,860.0 | 8,680.0 | +30.0 | +0.34% | 324.70K | 02:00:29 | ||
OSG Corp | 1,982.0 | 1,994.5 | 1,949.0 | +42.0 | +2.16% | 348.00K | 02:00:29 | ||
Pegasus Sewing Machine | 535.0 | 535.0 | 520.0 | +20.0 | +3.88% | 63.70K | 02:00:29 | ||
Punch Industry | 470.0 | 473.0 | 467.0 | +7.0 | +1.51% | 32.90K | 02:00:29 | ||
Rheon Automatic Machinery | 1,548.0 | 1,571.0 | 1,550.0 | -27.0 | -1.71% | 48.10K | 02:00:29 | ||
Riso Kagaku Corp | 3,295.0 | 3,340.0 | 3,245.0 | -10.0 | -0.30% | 27.20K | 02:00:29 | ||
Rorze | 30,050.0 | 30,400.0 | 29,830.0 | -200.0 | -0.66% | 188.30K | 02:00:29 | ||
Sakai Heavy Industries | 5,790.0 | 5,810.0 | 5,740.0 | +30.0 | +0.52% | 11.20K | 02:00:29 | ||
Samco Inc | 4,375.0 | 4,430.0 | 4,350.0 | -40.0 | -0.91% | 26.80K | 02:00:29 | ||
Sanden Corp | 169.0 | 170.0 | 167.0 | +1.0 | +0.60% | 79.60K | 02:00:29 | ||
Sankyo Co Ltd | 1,523.0 | 1,549.5 | 1,521.0 | -8.5 | -0.56% | 1.23M | 02:00:29 | ||
Sanoyas Holdings | 183.0 | 187.0 | 182.0 | -3.0 | -1.61% | 196.00K | 02:00:29 | ||
Sato Holdings Corp | 2,154.0 | 2,177.0 | 2,126.0 | +28.0 | +1.32% | 60.20K | 02:00:29 | ||
Sega Sammy Holdings | 2,225.0 | 2,236.5 | 2,202.0 | +13.5 | +0.61% | 731.60K | 02:00:29 | ||
Shibaura Machine | 3,570.0 | 3,575.0 | 3,505.0 | +90.0 | +2.59% | 184.00K | 02:00:29 | ||
Shibuya Kogyo | 3,855.0 | 3,995.0 | 3,855.0 | -115.0 | -2.90% | 42.70K | 02:00:29 | ||
Shima Seiki Mfg. | 1,532.0 | 1,535.0 | 1,496.0 | +26.0 | +1.73% | 128.40K | 02:00:29 | ||
Sinko Industries | 3,855.0 | 4,050.0 | 3,860.0 | -5.0 | -0.13% | 199.60K | 02:00:29 | ||
Sintokogio Ltd | 1,085.0 | 1,095.0 | 1,082.0 | +5.0 | +0.46% | 69.10K | 02:00:29 | ||
SMC Corp | 80,390.0 | 80,890.0 | 79,460.0 | +1580.0 | +2.00% | 208.10K | 02:00:29 | ||
Sodick Co Ltd | 721.0 | 727.0 | 719.0 | -1.0 | -0.14% | 116.50K | 02:00:29 | ||
Star Micronics | 2,130.0 | 2,141.0 | 2,115.0 | +7.0 | +0.33% | 121.90K | 02:00:29 | ||
Sumitomo Heavy Industries | 4,319.0 | 4,370.0 | 4,282.0 | +59.0 | +1.38% | 409.00K | 02:00:29 | ||
Tadano Ltd | 1,128.0 | 1,136.0 | 1,124.5 | +18.5 | +1.67% | 282.20K | 02:00:29 | ||
Taiho Kogyo Co Ltd | 831.0 | 837.0 | 825.0 | +3.0 | +0.36% | 62.70K | 02:00:29 | ||
Takakita | 468.0 | 470.0 | 465.0 | +5.0 | +1.08% | 5.20K | 02:00:29 | ||
Takeuchi Mfg Co Ltd | 6,080.0 | 6,180.0 | 6,080.0 | -10.0 | -0.16% | 158.00K | 02:00:29 | ||
Takuma Co Ltd | 1,717.0 | 1,748.0 | 1,715.0 | -8.0 | -0.46% | 222.60K | 02:00:29 | ||
Tazmo | 3,630.0 | 3,640.0 | 3,570.0 | +15.0 | +0.41% | 236.50K | 02:00:29 | ||
Teikoku Electric Mfg. | 2,353.0 | 2,358.0 | 2,330.0 | +26.0 | +1.12% | 18.10K | 02:00:29 | ||
THK Co | 3,102.0 | 3,144.0 | 3,081.0 | +64.0 | +2.11% | 520.90K | 02:00:29 | ||
Tokyo Kikai Seisakusho | 406.0 | 407.0 | 402.0 | +5.0 | +1.25% | 4.10K | 02:00:29 | ||
Tomoe Engineering | 4,315.0 | 4,370.0 | 4,295.0 | 0.0 | 0.00% | 10.80K | 02:00:29 | ||
Torishima Pump Mfg | 3,430.0 | 3,475.0 | 3,375.0 | +25.0 | +0.73% | 115.60K | 02:00:29 | ||
Towa Corp | 11,640.0 | 12,060.0 | 11,450.0 | -280.0 | -2.35% | 2.69M | 02:00:29 | ||
Toyo Kanetsu KK | 3,885.0 | 3,920.0 | 3,865.0 | -15.0 | -0.38% | 27.30K | 02:00:29 | ||
Toyo Machinery Metal | 722.0 | 728.0 | 721.0 | -5.0 | -0.69% | 30.40K | 02:00:29 | ||
TPR Co Ltd | 2,407.0 | 2,431.0 | 2,380.0 | +45.0 | +1.91% | 71.80K | 02:00:29 | ||
Tsubaki Nakashima Co Ltd | 785.0 | 795.0 | 782.0 | +2.0 | +0.26% | 215.80K | 02:00:29 | ||
Tsubakimoto Chain Co | 5,870.0 | 5,990.0 | 5,860.0 | -50.0 | -0.84% | 79.90K | 02:00:29 | ||
Tsudakoma Corp | 395.0 | 401.0 | 395.0 | -2.0 | -0.50% | 8.50K | 02:00:29 | ||
Tsugami Corp | 1,460.0 | 1,475.0 | 1,453.0 | +11.0 | +0.76% | 127.40K | 02:00:29 | ||
Tsukishima Kikai | 1,411.0 | 1,435.0 | 1,402.0 | +6.0 | +0.43% | 40.40K | 02:00:29 | ||
Tsurumi Manufacturing | 4,420.0 | 4,460.0 | 4,320.0 | +100.0 | +2.31% | 27.10K | 02:00:29 | ||
Union Tool Co | 5,760.0 | 5,790.0 | 5,650.0 | +60.0 | +1.05% | 57.00K | 02:00:29 | ||
Y.A.C. Co Ltd | 2,353.0 | 2,356.0 | 2,296.0 | +90.0 | +3.98% | 199.60K | 02:00:29 | ||
Yamabiko Corp | 2,132.0 | 2,174.0 | 2,129.0 | -16.0 | -0.74% | 79.70K | 02:00:29 | ||
Yamashin-Filter | 363.0 | 364.0 | 354.0 | +9.0 | +2.54% | 146.80K | 02:00:29 | ||
Yuken Kogyo Co Ltd | 2,380.0 | 2,380.0 | 2,370.0 | +4.0 | +0.17% | 3.20K | 02:00:29 | ||
Yushin Precision Equipment | 725.0 | 727.0 | 719.0 | +1.0 | +0.14% | 13.00K | 02:00:29 | ||
Zuiko | 1,042.0 | 1,060.0 | 1,038.0 | -17.0 | -1.61% | 41.40K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review