Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ASKA Pharmaceutical Holdings Co | 2,358.0 | 2,406.0 | 2,356.0 | -1.0 | -0.04% | 21.90K | 00:25:41 | ||
Astellas Pharma Inc. | 1,560.0 | 1,570.0 | 1,545.0 | +11.5 | +0.74% | 2.79M | 00:25:48 | ||
Cellsource | 1,294.0 | 1,309.0 | 1,287.0 | +19.0 | +1.49% | 50.80K | 00:20:33 | ||
Chugai Pharmaceutical | 4,832.0 | 4,872.0 | 4,816.0 | +51.0 | +1.07% | 578.90K | 00:25:54 | ||
Daiichi Sankyo | 5,454.0 | 5,631.0 | 5,420.0 | -124.0 | -2.22% | 2.62M | 00:26:22 | ||
Daito Pharmaceutical | 2,237.0 | 2,241.0 | 2,223.0 | +11.0 | +0.49% | 33.60K | 00:21:10 | ||
Eiken Chemical | 2,091.0 | 2,104.0 | 2,080.0 | -6.0 | -0.29% | 26.00K | 00:26:32 | ||
Eisai | 6,792.0 | 6,825.0 | 6,733.0 | +39.0 | +0.58% | 482.00K | 00:25:43 | ||
Fuji Pharma Co Ltd | 1,498.0 | 1,501.0 | 1,486.0 | +13.0 | +0.88% | 14.20K | 00:23:40 | ||
Fuso Pharmaceutical | 2,334.0 | 2,339.0 | 2,301.0 | +35.0 | +1.52% | 4.00K | 00:13:15 | ||
Hisamitsu Pharmaceutical Inc | 3,771.0 | 3,779.0 | 3,748.0 | +35.0 | +0.94% | 47.50K | 00:24:13 | ||
JCR Pharmaceuticals | 578.0 | 594.0 | 575.0 | +4.0 | +0.70% | 646.60K | 00:26:01 | ||
Kaken Pharmaceutical Co Ltd | 3,797.0 | 3,874.0 | 3,646.0 | +222.0 | +6.21% | 514.50K | 00:25:49 | ||
Kissei Pharmaceutical | 3,205.0 | 3,215.0 | 3,155.0 | +60.0 | +1.91% | 58.90K | 00:25:24 | ||
Kyorin Holdings Inc | 1,716.0 | 1,731.0 | 1,714.0 | +1.0 | +0.06% | 32.10K | 00:22:38 | ||
Kyowa Kirin | 2,678.5 | 2,711.0 | 2,654.0 | +23.0 | +0.87% | 335.80K | 00:26:00 | ||
Mochida Pharmaceutical | 3,040.0 | 3,060.0 | 3,025.0 | +10.0 | +0.33% | 20.00K | 00:25:50 | ||
Nippon Chemiphar | 1,563.0 | 1,576.0 | 1,556.0 | -2.0 | -0.13% | 1.50K | 02/06 | ||
Nippon Shinyaku | 3,137.0 | 3,247.0 | 3,107.0 | +64.0 | +2.08% | 875.40K | 00:26:17 | ||
Nxera Pharma | 1,446.0 | 1,456.0 | 1,435.0 | -6.0 | -0.41% | 378.80K | 00:25:32 | ||
Ono Pharmaceutical Ltd | 2,242.0 | 2,285.0 | 2,228.0 | -33.0 | -1.45% | 842.00K | 00:26:21 | ||
Otsuka Holdings Ltd | 6,468.0 | 6,577.0 | 6,452.0 | -6.0 | -0.09% | 367.60K | 00:25:56 | ||
PeptiDream | 1,997.0 | 2,023.5 | 1,972.0 | +28.0 | +1.42% | 413.60K | 00:26:28 | ||
Rohto Pharmaceutical | 2,763.5 | 2,808.0 | 2,737.0 | +2.5 | +0.09% | 447.20K | 00:25:46 | ||
Santen Pharmaceutical Co Ltd | 1,642.5 | 1,670.0 | 1,636.0 | +14.5 | +0.89% | 849.80K | 00:24:07 | ||
Sawai Group Holdings Co | 6,126.0 | 6,287.0 | 6,114.0 | +14.0 | +0.23% | 99.20K | 00:26:11 | ||
Seikagaku Corp | 796.0 | 799.0 | 787.0 | +9.0 | +1.14% | 81.40K | 00:17:03 | ||
Shionogi | 7,106.0 | 7,158.0 | 7,075.0 | +66.0 | +0.94% | 353.70K | 00:25:47 | ||
Sumitomo Dainippon Pharma | 326.0 | 335.0 | 309.0 | +21.0 | +6.89% | 6.12M | 00:25:46 | ||
Taiko Pharmaceutical | 371.0 | 372.0 | 367.0 | +3.0 | +0.82% | 80.70K | 00:23:51 | ||
Takeda Pharmaceutical | 4,199.0 | 4,248.0 | 4,194.0 | +26.0 | +0.62% | 2.55M | 00:26:24 | ||
Torii Pharmaceutical | 3,845.0 | 3,855.0 | 3,800.0 | +60.0 | +1.59% | 6.80K | 00:15:00 | ||
Towa Pharmaceutical | 2,948.0 | 2,961.0 | 2,894.0 | +58.0 | +2.01% | 53.30K | 00:26:09 | ||
Tsumura & Co | 4,014.0 | 4,051.0 | 3,959.0 | +64.0 | +1.62% | 206.40K | 00:25:51 | ||
Wakamoto Pharmaceutical | 254.0 | 254.0 | 253.0 | 0.0 | 0.00% | 23.50K | 02/06 | ||
Zeria Pharmaceutical | 2,001.0 | 2,007.0 | 1,989.0 | +14.0 | +0.70% | 25.00K | 02/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review