Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2,441.00 | 2,331.50 | 2,448.00 | 2,348.00 | +4.70% | 16.68M | 2,441.00+4.70% | 02:00:29 | |
9104 Mitsui O.S.K. Lines, Ltd. | 5,243.00 | 5,184.00 | 5,243.00 | 4,987.00 | +1.14% | 5.79M | 5,243.00+1.14% | 02:00:29 | |
9020 East Japan Railway Co. | 2,759.00 | 2,729.50 | 2,801.50 | 2,747.50 | +1.08% | 4.15M | 2,759.00+1.08% | 02:00:29 | |
9101 Nippon Yusen K.K | 5,119.00 | 4,985.00 | 5,119.00 | 5,000.00 | +2.69% | 3.77M | 5,119.00+2.69% | 02:00:29 | |
9007 Odakyu Electric Railway Co., Ltd. | 1,597.00 | 1,646.50 | 1,656.00 | 1,597.00 | -3.01% | 3.56M | 1,597.00-3.01% | 02:00:29 |
Name | Price |
---|---|
9099 Chilled & Frozen Logistics | 5,570.00+705.0+14.49% |
9067 Maruwn Corp | 401.00+31.0+8.38% |
9070 Tonami Holdings | 5,300.00+270.0+5.37% |
9107 Kawasaki Kisen Kaisha | 2,441.00+109.5+4.70% |
9369 KRS Corp | 1,235.00+51.0+4.31% |
Name | Price |
---|---|
9007 Odakyu Electric Railway | 1,597.00-49.5-3.01% |
9143 SG Holdings | 1,557.00-31.0-1.95% |
9368 Kimura Unity Co Ltd | 1,741.00-32.0-1.80% |
9068 Maruzen Showa Unyu | 5,100.00-90.0-1.73% |
2384 SBS Holdings Inc | 2,501.00-28.0-1.11% |