Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIR LIQUIDE Tun | 83.00 | 83.00 | 83.00 | 0.00 | 0.00% | 0 | 14/05 | ||
AMEN BANK | 39.95 | 40.00 | 39.50 | +1.75 | +4.58% | 6.26K | 08:27:07 | ||
Assurances Maghrebia Vie | 6.03 | 6.03 | 6.00 | +0.28 | +4.87% | 0.20K | 05:10:53 | ||
ASTREE SA | 47.99 | 47.99 | 47.99 | 0.00 | 0.00% | 0 | 10/05 | ||
ATB | 3.07 | 3.07 | 2.98 | +0.11 | +3.72% | 543.73K | 08:52:31 | ||
Atelier Meuble Interieurs | 5.87 | 5.87 | 5.69 | +0.18 | +3.16% | 5.32K | 07:29:14 | ||
ATL | 3.920 | 3.920 | 3.900 | +0.020 | +0.51% | 5.18K | 05:45:39 | ||
ATTIJARI BANK | 50.20 | 50.49 | 49.50 | +1.20 | +2.45% | 14.87K | 08:50:22 | ||
ATTIJARI LEASING | 19.14 | 19.14 | 19.14 | +0.24 | +1.27% | 0.01K | 06:34:55 | ||
Automobile Reseau Tunisien Et Service | 6.90 | 7.00 | 6.79 | +0.09 | +1.32% | 3.03K | 08:42:29 | ||
Best Lease | 2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 0.05K | 17/04 | ||
BH Assurance | 48.75 | 48.75 | 48.75 | 0.00 | 0.00% | 0 | 31/12 | ||
BH Bank | 12.84 | 12.84 | 12.84 | +0.24 | +1.90% | 0.00K | 05:43:32 | ||
BH Leasing | 3.570 | 3.570 | 3.570 | +0.010 | +0.28% | 969.00 | 04:06:01 | ||
BIAT | 92.30 | 92.50 | 91.80 | +1.30 | +1.43% | 5.64K | 08:50:19 | ||
BNA | 8.91 | 9.06 | 8.90 | -0.16 | -1.76% | 6.40K | 08:52:10 | ||
BT | 5.03 | 5.15 | 5.03 | -0.07 | -1.37% | 23.42K | 08:49:18 | ||
BTEI | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 1.50K | 17/05 | ||
Carthage Cement | 1.880 | 1.890 | 1.860 | +0.050 | +2.73% | 13.17K | 08:43:24 | ||
CIL | 19.90 | 19.90 | 19.90 | 0.00 | 0.00% | 0.15K | 16/05 | ||
City Cars | 13.50 | 13.59 | 13.50 | 0.00 | 0.00% | 1.45K | 08:25:02 | ||
EL WIFACK LEASING | 8.53 | 8.53 | 8.53 | 0.00 | 0.00% | 0.04K | 17/05 | ||
Ennakl Automobiles | 10.44 | 10.45 | 10.30 | +0.14 | +1.36% | 2.52K | 06:40:04 | ||
ESSOUKNA | 1.410 | 1.410 | 1.410 | +0.090 | +6.82% | 0.14K | 04:00:04 | ||
Euro-Cycles | 11.21 | 11.26 | 11.15 | -0.02 | -0.18% | 16.02K | 08:47:13 | ||
Hannibal Lease | 5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 0 | 16/04 | ||
ICF | 66.50 | 67.00 | 66.50 | +0.50 | +0.76% | 0.70K | 08:52:09 | ||
Land Or | 7.55 | 7.70 | 7.55 | -0.05 | -0.66% | 1.28K | 08:36:51 | ||
Les Ciments de Bizerte | 0.610 | 0.610 | 0.610 | 0.000 | 0.00% | 0.05K | 17/05 | ||
MAGASIN GENERAL | 5.44 | 5.44 | 5.44 | 0.00 | 0.00% | 0.18K | 17/05 | ||
Manufacture de Panneaux Bois du Sud | 4.95 | 5.00 | 4.95 | -0.20 | -3.88% | 1.45K | 07:57:06 | ||
New Body Li | 4.87 | 4.87 | 4.87 | +0.07 | +1.46% | 0.15K | 06:32:48 | ||
OfficePlast | 0.970 | 0.970 | 0.970 | 0.000 | 0.00% | 0 | 15/05 | ||
One Tech Ho | 7.70 | 7.82 | 7.68 | +0.02 | +0.26% | 12.72K | 08:38:44 | ||
PLACEMENT DE TUNISIE | 48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | 08/01 | ||
POULINA GROUP HLD | 9.02 | 9.03 | 8.80 | -0.03 | -0.33% | 3.13K | 06:21:49 | ||
S.T.B | 3.24 | 3.34 | 3.18 | -0.09 | -2.70% | 13.21K | 07:52:53 | ||
Sah | 8.15 | 8.32 | 8.15 | 0.00 | 0.00% | 55.80K | 08:51:39 | ||
SFBT | 14.09 | 14.24 | 13.90 | +0.25 | +1.81% | 33.83K | 08:52:38 | ||
SIMPAR | 34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 0 | 29/03 | ||
SITS | 1.720 | 1.720 | 1.720 | 0.000 | 0.00% | 0 | 03/05 | ||
Smart Tunisie | 16.48 | 16.48 | 16.48 | -0.07 | -0.42% | 0.02K | 07:12:34 | ||
Societe Delice Holding | 11.43 | 11.45 | 11.25 | +0.43 | +3.91% | 39.33K | 08:49:14 | ||
Societe Nouvelle Maison de la Ville de Tunis | 4.90 | 4.90 | 4.90 | 0.00 | 0.00% | 0 | 17/05 | ||
Societe Tunisienne D Automobiles | 19.50 | 20.50 | 19.50 | -1.00 | -4.88% | 0.85K | 08:05:46 | ||
Societe Tunisienne De Verreries | 13.09 | 13.10 | 12.89 | +0.32 | +2.51% | 31.70K | 08:48:08 | ||
Societe Tunisienne des Industries de Pneumatiques | 3.700 | 3.700 | 3.700 | 0.000 | 0.00% | 0.60K | 15/05 | ||
Societe Tunisienne des Marches de Gros | 6.500 | 6.550 | 6.390 | +0.110 | +1.72% | 32.44K | 07:53:07 | ||
Societe Tunisienne Industrielle Du Papier Et Du Ca | 4.48 | 4.48 | 4.43 | -0.01 | -0.22% | 1.52K | 08:50:23 | ||
SOMOCER | 0.50 | 0.50 | 0.48 | -0.01 | -1.96% | 10.72K | 08:08:10 | ||
Sotemail | 1.290 | 1.290 | 1.290 | 0.000 | 0.00% | 0 | 12/04 | ||
SOTRAPIL | 15.00 | 15.00 | 14.95 | -0.30 | -1.96% | 2.72K | 07:41:41 | ||
SPDIT-SICAF | 11.33 | 11.33 | 11.33 | +0.43 | +3.94% | 1.31K | 04:00:13 | ||
STAR | 149.00 | 149.00 | 149.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Ste Assurances Magrebia | 49.99 | 49.99 | 49.99 | 0.00 | 0.00% | 0 | 06/05 | ||
STE Ind d’appareillage Et De Materiels Elec | 3.70 | 3.73 | 3.66 | 0.00 | 0.00% | 1.79K | 07:56:57 | ||
STE Tunisienne d’entreprises De Telecommunications | 5.17 | 5.20 | 5.07 | -0.12 | -2.27% | 10.66K | 08:42:23 | ||
TELNET | 5.47 | 5.48 | 5.31 | -0.02 | -0.36% | 0.74K | 08:27:36 | ||
TPR | 5.34 | 5.35 | 5.34 | 0.00 | 0.00% | 2.27K | 07:59:48 | ||
TUN INVEST - SICAR | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0.38K | 09/05 | ||
Tunis Re | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | 10/05 | ||
TUNISIE LEASING | 15.00 | 15.00 | 15.00 | +0.80 | +5.63% | 61.00 | 04:00:13 | ||
UIB | 23.10 | 23.50 | 23.05 | -0.65 | -2.74% | 3.79K | 08:51:15 | ||
Union Bancaire pour le Commerce et l’Industrie | 23.50 | 23.50 | 23.50 | 0.00 | 0.00% | 0 | 23/04 | ||
Unite de Fabrication de Medicaments | 7.10 | 7.10 | 7.03 | -0.15 | -2.07% | 5.20K | 08:10:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review