Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AMEN BANK | 39.95 | 40.00 | 39.50 | +1.75 | +4.58% | 6.32K | 08:27:07 | ||
Assurances Maghrebia Vie | 6.03 | 6.03 | 6.00 | +0.28 | +4.87% | 0.20K | 05:10:53 | ||
ATB | 3.07 | 3.07 | 2.98 | +0.11 | +3.72% | 543.73K | 08:52:31 | ||
ATTIJARI BANK | 50.20 | 50.49 | 49.50 | +1.20 | +2.45% | 14.87K | 08:50:22 | ||
BH Bank | 12.84 | 12.84 | 12.84 | +0.24 | +1.90% | 0.00K | 05:43:32 | ||
BIAT | 92.30 | 92.50 | 91.80 | +1.30 | +1.43% | 5.65K | 08:50:19 | ||
BNA | 8.91 | 9.06 | 8.90 | -0.16 | -1.76% | 6.55K | 08:52:10 | ||
BT | 5.03 | 5.15 | 5.03 | -0.07 | -1.37% | 23.42K | 08:49:18 | ||
Carthage Cement | 1.880 | 1.890 | 1.860 | +0.050 | +2.73% | 13.26K | 08:43:24 | ||
City Cars | 13.50 | 13.59 | 13.50 | 0.00 | 0.00% | 1.45K | 08:25:02 | ||
Euro-Cycles | 11.21 | 11.26 | 11.15 | -0.02 | -0.18% | 16.06K | 08:47:13 | ||
One Tech Ho | 7.70 | 7.82 | 7.68 | +0.02 | +0.26% | 12.72K | 08:38:44 | ||
POULINA GROUP HLD | 9.02 | 9.03 | 8.80 | -0.03 | -0.33% | 3.13K | 06:21:49 | ||
Sah | 8.15 | 8.32 | 8.15 | 0.00 | 0.00% | 55.83K | 08:51:39 | ||
SFBT | 14.09 | 14.24 | 13.90 | +0.25 | +1.81% | 33.84K | 08:52:38 | ||
Smart Tunisie | 16.48 | 16.48 | 16.48 | -0.07 | -0.42% | 0.02K | 07:12:34 | ||
Societe Delice Holding | 11.43 | 11.45 | 11.25 | +0.43 | +3.91% | 39.33K | 08:49:14 | ||
Societe Tunisienne De Verreries | 13.09 | 13.10 | 12.89 | +0.32 | +2.51% | 31.70K | 08:48:08 | ||
TPR | 5.34 | 5.35 | 5.34 | 0.00 | 0.00% | 2.27K | 07:59:48 | ||
UIB | 23.10 | 23.50 | 23.05 | -0.65 | -2.74% | 3.79K | 08:51:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review