Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 250 | 20,478.50 | 20,509.00 | 20,327.00 | +1.21% | 20,478.50+1.21% | 07/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HMSO Hammerson PLC | 29.21 | 29.20 | 29.58 | 29.21 | +0.03% | 5.77M | 29.21+0.03% | 05:41:57 | |
AGRP Assura PLC | 42.92 | 42.72 | 42.98 | 41.74 | +0.47% | 4.81M | 42.92+0.47% | 05:35:43 | |
DWL Dowlais Group Plc | 77.88 | 78.45 | 79.10 | 77.82 | -0.73% | 1.94M | 77.88-0.73% | 05:38:15 | |
WWH Worldwide Healthcare Trust Plc | 352.90 | 350.50 | 353.00 | 349.00 | +0.68% | 1.48M | 352.90+0.68% | 05:35:38 | |
WOSG Watches Of Switzerland Group PLC | 346.00 | 336.80 | 352.00 | 339.80 | +2.73% | 1.46M | 346.00+2.73% | 05:40:52 |
Name | Price |
---|---|
FUTR Future | 810.50+35.50+4.58% |
CRST Crest Nicholson | 208.30+8.90+4.46% |
MSLH Marshalls | 304.75+12.25+4.19% |
TRNT Trainline | 334.41+10.01+3.09% |
CURY Currys | 64.00+1.85+2.98% |
Name | Price |
---|---|
THRL Thor Mining | 0.80-0.10-11.11% |
GCC C&C | 168.00-3.80-2.21% |
PLUSP Plus500 | 2,202.00-44.00-1.96% |
TRST Trustpilot Group | 210.39-2.61-1.23% |
PRTC PureTech Health PLC | 220.50-2.50-1.12% |