- ByInvesting.com
- • •
- 1
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 16.28 | -0.59% | 6.39M | 16.28-0.59% | 13:03:34 | |
DIA SPDR Dow Jones Industrial Average | 394.94 | +0.24% | 2.34M | 394.94+0.24% | 13:02:43 | |
UDOW ProShares UltraPro Dow30 | 81.93 | +0.69% | 1.86M | 81.93+0.69% | 13:02:58 | |
DXD ProShares UltraShort Dow30 | 31.54 | -0.47% | 409.8K | 31.54-0.47% | 13:01:24 | |
DOG ProShares Short Dow30 | 28.77 | -0.20% | 384.58K | 28.77-0.20% | 13:03:01 | |
DDM ProShares Ultra Dow30 | 85.12 | +0.48% | 129.25K | 85.12+0.48% | 13:02:39 | |
IYY iShares Dow Jones U.S. | 127.12 | +0.13% | 13.03K | 127.12+0.13% | 12:50:22 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 182.35 | 184.57 | 185.09 | 182.25 | -1.07% | 25.43M | 182.35-1.07% | 13:03:12 | |
AMZN Amazon.com Inc | 187.25 | 189.50 | 189.89 | 186.93 | -1.19% | 20.01M | 187.25-1.19% | 13:03:47 | |
INTC Intel Corporation | 30.14 | 30.09 | 30.46 | 30.13 | +0.18% | 17.02M | 30.14+0.18% | 13:03:18 | |
DIS Walt Disney Company | 106.17 | 105.80 | 107.02 | 105.42 | +0.35% | 9.11M | 106.17+0.35% | 13:03:07 | |
WMT Walmart Inc | 60.31 | 60.44 | 60.58 | 60.16 | -0.21% | 5.85M | 60.31-0.21% | 13:03:12 |
Name | Price |
---|---|
MCD McDonald’s | 274.06+6.11+2.28% |
MMM 3M | 99.23+1.90+1.95% |
CAT Caterpillar | 355.55+3.77+1.07% |
UNH UnitedHealth | 511.26+4.23+0.83% |
AXP American Express | 241.03+1.89+0.79% |
Name | Price |
---|---|
NKE Nike | 91.24-2.15-2.30% |
BA Boeing | 179.29-1.96-1.08% |
AMZN Amazon.com | 187.25-2.25-1.19% |
AAPL Apple | 182.35-1.97-1.07% |
HD Home Depot | 345.24-2.20-0.63% |