Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 17.33 | +0.35% | 3.51M | 17.33+0.35% | 10:23:33 | |
UDOW ProShares UltraPro Dow30 | 76.69 | -0.39% | 1.07M | 76.69-0.39% | 10:23:23 | |
DIA SPDR Dow Jones Industrial Average | 387.02 | -0.13% | 818.95K | 387.02-0.13% | 10:23:24 | |
DOG ProShares Short Dow30 | 29.47 | +0.14% | 317.65K | 29.47+0.14% | 10:23:03 | |
DXD ProShares UltraShort Dow30 | 32.97 | +0.24% | 232.43K | 32.97+0.24% | 10:23:28 | |
DDM ProShares Ultra Dow30 | 81.52 | -0.35% | 172.66K | 81.52-0.35% | 10:21:51 | |
IYY iShares Dow Jones U.S. | 128.78 | +0.27% | 3.66K | 128.78+0.27% | 09:48:55 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 194.92 | 192.25 | 194.99 | 192.53 | +1.39% | 14.01M | 194.92+1.39% | 10:22:57 | |
AMZN Amazon.com Inc | 177.10 | 176.44 | 178.70 | 175.97 | +0.37% | 8.84M | 177.10+0.37% | 10:23:02 | |
INTC Intel Corporation | 30.63 | 30.85 | 31.07 | 30.29 | -0.73% | 6.87M | 30.63-0.73% | 10:23:15 | |
CRM Salesforce Inc | 235.71 | 234.44 | 240.99 | 231.52 | +0.54% | 6.46M | 235.71+0.54% | 10:23:02 | |
VZ Verizon Communications Inc | 41.44 | 41.15 | 41.44 | 40.94 | +0.69% | 4.76M | 41.44+0.69% | 10:23:34 |
Name | Price |
---|---|
BA Boeing | 184.05+6.44+3.63% |
MRK Merck&Co | 128.51+2.97+2.37% |
AMGN Amgen | 310.46+4.61+1.51% |
JNJ J&J | 148.66+2.00+1.36% |
AAPL Apple | 194.92+2.67+1.39% |
Name | Price |
---|---|
DOW Dow | 56.19-1.44-2.50% |
TRV Travelers | 211.88-3.82-1.77% |
CVX Chevron | 159.55-2.75-1.69% |
CAT Caterpillar | 332.28-6.24-1.84% |
HD Home Depot | 330.83-4.05-1.21% |