Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VX | Derived | USD | Real-time | |
VXc1 | CBOE | USD | Delayed | |
VXc2 | CBOE | USD | Delayed | |
VXc3 | CBOE | USD | Delayed | |
VXc4 | CBOE | USD | Delayed | |
VXc5 | CBOE | USD | Delayed | |
VXc6 | CBOE | USD | Delayed | |
VXc7 | CBOE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 12.55s | -0.14 | 12.77 | 12.96 | 12.50 | 0 | 05/10/24 | Q / C / O | |
May 24 | 13.4000 | -0.1511 | 13.5500 | 13.6000 | 13.4000 | 1012 | 01:01 | Q / C / O | |
Jun 24 | 14.3500 | -0.0285 | 14.4100 | 14.4100 | 14.2700 | 1165 | 00:42 | Q / C / O | |
Jul 24 | 15.0600 | -0.0669 | 15.1600 | 15.1600 | 15.0600 | 473 | 00:38 | Q / C / O | |
Aug 24 | 15.6200 | -0.0598 | 15.6700 | 15.7000 | 15.6000 | 103 | 00:38 | Q / C / O | |
Sep 24 | 16.1000 | -0.1000 | 16.2000 | 16.2000 | 16.1000 | 136 | 05/12/24 | Q / C / O | |
Oct 24 | 18.6000 | -0.0480 | 18.7000 | 18.7000 | 18.6000 | 120 | 00:04 | Q / C / O | |
Nov 24 | 17.4500 | -0.0500 | 17.4700 | 17.4700 | 17.4500 | 99 | 00:04 | Q / C / O | |
Dec 24 | 17.3000s | 0.00 | 17.3000 | 17.3700 | 17.2500 | 263 | 05/10/24 | Q / C / O | |
Jan 25 | 17.8500s | 0.00 | 17.8500 | 17.8500 | 17.8500 | 1 | 05/10/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review