Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TCH Hoang Huy Investment Financial | 18,650.00 | 18,200.00 | 19,300.00 | 18,150.00 | +2.47% | 10.55M | 18,650.00+2.47% | 00:29:59 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,650.00 | 11,750.00 | 11,850.00 | 11,600.00 | -0.85% | 6.37M | 11,650.00-0.85% | 00:30:01 | |
TPB Tien Phong Commercial Joint Stock Bank | 18,050.00 | 18,150.00 | 18,300.00 | 18,050.00 | -0.55% | 6.07M | 18,050.00-0.55% | 00:29:57 | |
HPG Hoa Phat Group JSC | 30,050.00 | 30,450.00 | 30,650.00 | 30,050.00 | -1.31% | 6.07M | 30,050.00-1.31% | 00:29:59 | |
VIX VIX Securities JSC | 17,150.00 | 17,250.00 | 17,400.00 | 17,150.00 | -0.58% | 5.67M | 17,150.00-0.58% | 00:30:01 |
Name | Price |
---|---|
SAM Sam Holdings | 6,620.00+430.0+6.95% |
CMG CMC Corp | 57,700.00+2,300.0+4.15% |
PDR Phat Dat Real Estate Development | 25,050.00+792.0+3.27% |
AAA An Phat Plastic and Green | 10,950.00+300.0+2.82% |
TCH Hoang Huy Investment | 18,650.00+450.0+2.47% |
Name | Price |
---|---|
AGG An Gia Real Estate Investment and Development | 23,500.00-550.00-2.29% |
MWG Mobile World Investment Corp | 57,600.00-1,300-2.21% |
DGW Digiworld | 60,000.00-1,300-2.12% |
ANV Nam Viet Corp | 30,450.00-650.0-2.09% |
VRE Vincom Retail | 22,400.00-450.0-1.97% |