Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alior Bank SA | 96.40 | 97.68 | 95.26 | +1.14 | +1.20% | 199.87K | 11:03:30 | ||
Allegro | 38.84 | 39.18 | 36.78 | -0.01 | -0.01% | 4.02M | 11:01:11 | ||
Bank Polska Kasa Opieki | 161.80 | 162.70 | 159.80 | +0.10 | +0.06% | 669.26K | 11:04:36 | ||
BUDIMEX SA | 763.00 | 763.00 | 747.00 | +15.50 | +2.07% | 21.31K | 11:02:51 | ||
CD PROJEKT | 142.65 | 143.30 | 140.35 | +1.55 | +1.10% | 281.55K | 11:02:09 | ||
Cyfrowy Polsat SA | 13.03 | 13.15 | 12.16 | -0.04 | -0.27% | 2.53M | 11:02:33 | ||
Dino Polska | 410.20 | 412.00 | 406.60 | +3.90 | +0.96% | 107.54K | 11:01:17 | ||
Grupa KĘTY SA | 882.00 | 886.00 | 879.00 | 0.00 | 0.00% | 11.49K | 11:00:00 | ||
JSW SA | 33.15 | 33.18 | 31.87 | +1.17 | +3.66% | 1.51M | 11:04:13 | ||
KGHM Polska Miedz | 170.00 | 171.55 | 167.40 | +5.65 | +3.44% | 982.28K | 11:04:14 | ||
Kruk SA | 472.00 | 481.40 | 469.80 | -1.00 | -0.21% | 19.85K | 11:00:00 | ||
LPP SA | 17,450 | 17,850 | 17,410 | -270 | -1.52% | 3.00K | 11:04:55 | ||
mBank | 643.40 | 655.00 | 640.60 | -5.80 | -0.89% | 25.47K | 11:00:51 | ||
Orange Polska | 8.59 | 8.64 | 8.54 | -0.05 | -0.58% | 576.48K | 11:01:02 | ||
ORLEN SA | 72.50 | 72.78 | 70.68 | +1.82 | +2.57% | 2.82M | 11:03:33 | ||
Pepco Group | 21.59 | 21.78 | 21.00 | +0.29 | +1.36% | 1.11M | 11:02:44 | ||
PGE SA | 7.74 | 7.84 | 7.42 | +0.27 | +3.67% | 4.86M | 11:01:11 | ||
PKO Bank Polski | 57.20 | 57.64 | 56.94 | +0.14 | +0.25% | 3.01M | 11:02:59 | ||
PZU SA | 55.24 | 55.94 | 54.72 | -0.10 | -0.18% | 1.94M | 11:01:11 | ||
Santander Bank Polska | 504.40 | 509.60 | 501.60 | -1.60 | -0.32% | 45.50K | 11:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review