Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 596.00 | 606.00 | 596.00 | -3.00 | -0.50% | 2.78K | 11:00:00 | ||
AB SA | 100.00 | 102.50 | 99.00 | -2.50 | -2.44% | 3.48K | 11:00:00 | ||
Amrest | 26.50 | 26.80 | 26.30 | +0.25 | +0.95% | 18.53K | 11:00:00 | ||
Arctic Paper SA | 21.92 | 21.92 | 21.62 | 0.00 | 0.00% | 27.94K | 11:00:00 | ||
ASBISc Enterprises | 25.14 | 25.34 | 24.84 | +0.12 | +0.48% | 81.18K | 11:00:00 | ||
Asseco Poland SA | 86.40 | 87.55 | 85.95 | -0.05 | -0.06% | 182.88K | 11:01:03 | ||
Auto Partner | 24.40 | 25.15 | 24.40 | -0.40 | -1.61% | 128.32K | 11:00:00 | ||
Bank Handlowy w Warszawie | 109.40 | 110.00 | 108.20 | +1.40 | +1.30% | 39.25K | 11:00:00 | ||
Bank Millennium SA | 8.85 | 9.04 | 8.81 | +0.01 | +0.17% | 632.31K | 11:04:38 | ||
Benefit Systems SA | 2,805.00 | 2,830.00 | 2,720.00 | +85.00 | +3.13% | 1.07K | 11:01:07 | ||
CCC SA | 136.20 | 138.80 | 133.20 | +3.00 | +2.25% | 324.05K | 11:03:24 | ||
CI Games | 1.8270 | 1.8450 | 1.7820 | 0.0000 | 0.00% | 547.22K | 11:01:37 | ||
Cognor SA | 8.225 | 8.320 | 8.140 | -0.075 | -0.90% | 169.50K | 11:00:00 | ||
Comarch SA | 249.00 | 253.00 | 249.00 | -2.50 | -0.99% | 1.13K | 10:44:47 | ||
Develia | 6.830 | 6.940 | 6.780 | -0.020 | -0.29% | 215.36K | 11:00:00 | ||
Dom Development SA | 200.00 | 204.00 | 193.00 | +7.60 | +3.95% | 23.17K | 11:01:21 | ||
Enea SA | 10.80 | 10.97 | 10.62 | +0.08 | +0.75% | 582.11K | 11:03:23 | ||
Eurocash SA | 14.08 | 14.31 | 13.85 | +0.44 | +3.23% | 603.88K | 11:00:00 | ||
Gielda Papierow Wartosciowych w Warszawie | 47.10 | 47.35 | 46.50 | +0.60 | +1.29% | 86.88K | 11:02:39 | ||
GreenX Metals | 2.4440 | 2.6500 | 2.2640 | +0.1660 | +7.29% | 1.75M | 11:04:34 | ||
Grenevia | 2.67 | 2.72 | 2.66 | 0.01 | 0.19% | 282.66K | 11:00:00 | ||
Grupa Azoty SA | 23.26 | 23.72 | 22.94 | -0.44 | -1.86% | 260.02K | 11:04:33 | ||
Grupa Pracuj | 62.00 | 62.60 | 61.50 | -0.50 | -0.80% | 95.20K | 11:01:04 | ||
Huuuge | 23.85 | 23.85 | 23.05 | +0.90 | +3.92% | 33.89K | 11:00:53 | ||
ING Bank Śląski SA | 290.00 | 294.00 | 286.50 | -1.00 | -0.34% | 19.84K | 11:00:00 | ||
Inter Cars SA | 547.00 | 558.00 | 544.00 | -7.00 | -1.26% | 0.62K | 11:00:00 | ||
Lubelski Wegiel Bogdanka | 32.40 | 32.90 | 31.48 | +0.92 | +2.92% | 98.42K | 11:00:00 | ||
Mo-Bruk SA | 323.00 | 325.00 | 319.50 | +4.00 | +1.25% | 2.31K | 11:04:24 | ||
Neuca SA | 941.00 | 946.00 | 940.00 | 0.00 | 0.00% | 0.13K | 11:00:00 | ||
PKP Cargo | 14.86 | 14.94 | 14.60 | +0.18 | +1.23% | 293.42K | 11:04:24 | ||
Polimex-Mostostal | 3.794 | 3.866 | 3.778 | +0.016 | +0.42% | 524.54K | 11:00:54 | ||
Rainbow Tours SA | 111.20 | 113.00 | 108.00 | -1.00 | -0.89% | 43.07K | 11:00:00 | ||
Ryvu | 54.50 | 55.00 | 53.50 | -1.30 | -2.33% | 3.80K | 10:48:47 | ||
Selvita | 70.50 | 70.50 | 68.80 | +1.00 | +1.44% | 2.35K | 11:00:00 | ||
Synektik | 140.60 | 144.60 | 136.00 | +4.60 | +3.38% | 67.27K | 11:02:37 | ||
Tauron Polska Energia | 3.933 | 3.940 | 3.600 | +0.333 | +9.25% | 14.21M | 11:02:02 | ||
Ten Square Games | 92.15 | 95.00 | 92.10 | -1.95 | -2.07% | 12.40K | 11:00:00 | ||
Text | 92.70 | 94.50 | 92.40 | +0.50 | +0.54% | 35.22K | 11:00:00 | ||
Wirtualna Polska | 126.00 | 128.40 | 124.40 | -1.80 | -1.41% | 19.96K | 11:00:00 | ||
X Trade Brokers | 73.10 | 73.18 | 71.60 | +1.10 | +1.53% | 265.92K | 11:00:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review