Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB SA | 102.50 | 102.50 | 99.00 | 0.00 | 0.00% | 1.56K | 08:43:23 | ||
Action SA | 21.70 | 22.05 | 21.55 | +0.35 | +1.64% | 18.99K | 09:02:06 | ||
AGORA SA | 11.48 | 11.50 | 11.30 | +0.18 | +1.59% | 15.63K | 09:01:19 | ||
Ailleron | 17.08 | 17.20 | 16.68 | -0.12 | -0.70% | 9.49K | 08:43:09 | ||
Ambra SA | 28.80 | 29.00 | 28.45 | +0.25 | +0.88% | 2.59K | 08:54:23 | ||
AMICA Wronki SA | 78.80 | 79.00 | 78.00 | +1.10 | +1.42% | 2.23K | 08:55:11 | ||
Apator SA | 15.88 | 15.98 | 15.64 | -0.06 | -0.38% | 3.61K | 08:53:21 | ||
Archicom SA | 36.50 | 37.00 | 36.30 | +0.20 | +0.55% | 3.67K | 08:28:29 | ||
Asseco Business Solutions | 60.40 | 60.80 | 59.00 | +0.40 | +0.67% | 1.17K | 08:34:32 | ||
Astarta Holding NV | 27.10 | 27.15 | 26.55 | +0.55 | +2.07% | 17.49K | 08:50:26 | ||
Atal SA | 64.60 | 65.20 | 64.50 | +0.20 | +0.31% | 5.31K | 09:00:49 | ||
Bank Ochrony Środowiska | 14.30 | 14.70 | 14.00 | -0.45 | -3.05% | 68.06K | 08:55:07 | ||
Bioceltix | 68.00 | 68.50 | 66.30 | -0.40 | -0.58% | 1.13K | 08:59:53 | ||
Bioton SA | 3.52 | 3.53 | 3.43 | -0.03 | -0.70% | 82.57K | 08:22:36 | ||
BNP Paribas Polska | 96.00 | 97.20 | 93.60 | +2.20 | +2.35% | 32.10K | 08:59:05 | ||
Boryszew SA | 6.24 | 6.28 | 6.17 | +0.07 | +1.13% | 49.12K | 08:54:57 | ||
Captor Therapeutics | 75.80 | 78.00 | 74.00 | -0.20 | -0.26% | 0.66K | 05:50:35 | ||
Celon Pharma | 16.90 | 17.00 | 16.80 | +0.06 | +0.36% | 16.93K | 09:01:12 | ||
Comp SA | 97.80 | 98.00 | 94.20 | +1.60 | +1.66% | 1.74K | 08:45:53 | ||
Creepy Jar | 541.00 | 549.00 | 540.00 | -4.00 | -0.73% | 0.39K | 08:37:58 | ||
Creotech Instruments | 205.00 | 215.00 | 205.00 | -4.00 | -1.91% | 3.04K | 09:00:32 | ||
Cyber_Folks | 133.50 | 134.50 | 129.00 | +3.50 | +2.69% | 2.46K | 08:48:39 | ||
Datawalk | 57.60 | 59.60 | 57.00 | -2.00 | -3.36% | 21.81K | 09:02:07 | ||
Decora SA | 66.80 | 67.00 | 66.00 | +0.20 | +0.30% | 0.83K | 08:50:10 | ||
Echo Investment SA | 4.95 | 4.99 | 4.91 | +0.05 | +1.02% | 5.66K | 07:45:16 | ||
Elektrotim SA | 29.65 | 30.15 | 28.40 | +1.80 | +6.46% | 106.61K | 08:51:26 | ||
Enter Air | 71.00 | 71.90 | 69.00 | 0.00 | 0.00% | 8.99K | 08:44:26 | ||
Erbud SA | 43.70 | 44.10 | 43.20 | +0.60 | +1.39% | 7.64K | 08:47:07 | ||
Ferro SA | 37.80 | 37.80 | 37.60 | +0.30 | +0.80% | 5.19K | 08:49:44 | ||
FORTE SA | 22.50 | 22.80 | 22.50 | -0.30 | -1.32% | 6.78K | 08:39:57 | ||
Grupa Azoty Zaklady Chemiczne Police | 11.50 | 11.65 | 11.35 | -0.10 | -0.86% | 2.84K | 08:53:42 | ||
INSTAL KRAKÓW SA | 47.80 | 47.90 | 46.40 | -0.10 | -0.21% | 0.09K | 06:30:38 | ||
Kogeneracja SA | 53.90 | 54.10 | 49.50 | +3.40 | +6.73% | 14.01K | 08:56:29 | ||
LUBAWA SA | 4.7780 | 4.7800 | 4.6000 | +0.2280 | +5.01% | 671.86K | 09:01:08 | ||
Mabion | 18.12 | 18.48 | 17.92 | -0.26 | -1.41% | 41.14K | 09:01:47 | ||
Mangata | 94.80 | 94.80 | 93.60 | +0.20 | +0.21% | 0.51K | 07:44:06 | ||
MCI Management SA | 27.10 | 27.10 | 26.60 | +0.20 | +0.74% | 1.46K | 07:42:22 | ||
Medicalg | 27.10 | 27.20 | 26.56 | +0.50 | +1.88% | 7.80K | 08:54:42 | ||
Mercator WA | 45.80 | 46.40 | 45.15 | +0.20 | +0.44% | 8.67K | 09:01:54 | ||
Mirbud SA | 12.080 | 12.180 | 11.840 | +0.180 | +1.51% | 126.02K | 08:58:50 | ||
ML System | 54.60 | 55.90 | 53.40 | +1.50 | +2.82% | 12.48K | 09:01:58 | ||
Molecure | 14.80 | 14.80 | 14.66 | +0.16 | +1.09% | 10.39K | 09:00:05 | ||
Mostostal Zabrze | 4.6450 | 4.7000 | 4.6250 | -0.0550 | -1.17% | 60.11K | 08:51:10 | ||
Murapol | 40.82 | 41.06 | 40.60 | +0.32 | +0.79% | 2.84K | 08:59:56 | ||
Newag | 27.90 | 28.00 | 27.00 | -0.10 | -0.36% | 22.05K | 08:46:53 | ||
Onde | 14.60 | 14.68 | 14.04 | -0.02 | -0.14% | 32.96K | 09:01:03 | ||
Oponeo.pl SA | 59.40 | 60.00 | 59.20 | -0.20 | -0.34% | 0.72K | 08:44:43 | ||
Otlog | 37.65 | 37.80 | 36.20 | +1.05 | +2.87% | 9.21K | 09:02:03 | ||
PCC Rokita | 97.60 | 97.70 | 94.00 | +3.20 | +3.39% | 25.87K | 09:01:41 | ||
PCF Group | 16.50 | 16.80 | 16.30 | +0.18 | +1.10% | 3.79K | 09:01:48 | ||
Photon | 7.68 | 7.86 | 7.62 | +0.10 | +1.32% | 4.23K | 09:00:30 | ||
Playway | 319.00 | 322.00 | 312.50 | +7.50 | +2.41% | 2.00K | 08:56:49 | ||
Polenergia SA | 68.40 | 70.40 | 68.20 | -0.80 | -1.16% | 1.24K | 08:33:10 | ||
Poznanska Korporacja Budowlana Peka | 25.90 | 26.30 | 25.40 | +0.10 | +0.39% | 3.68K | 08:50:07 | ||
RAFAKO SA | 0.9110 | 0.9380 | 0.9100 | -0.0240 | -2.57% | 168.88K | 09:01:53 | ||
Rainbow Tours SA | 111.40 | 113.00 | 108.00 | -0.80 | -0.71% | 34.10K | 09:01:43 | ||
Rawlplug SA | 14.50 | 14.90 | 14.20 | -0.30 | -2.03% | 0.68K | 08:52:55 | ||
Scope Fluidics | 164.80 | 165.00 | 163.40 | +0.80 | +0.49% | 1.61K | 08:43:10 | ||
Selena FM SA | 34.60 | 34.70 | 34.20 | -0.10 | -0.29% | 0.61K | 08:55:33 | ||
Shoper | 39.20 | 39.70 | 39.20 | +0.20 | +0.51% | 2.81K | 08:44:37 | ||
ŚNIEŻKA SA | 89.00 | 90.00 | 88.40 | -0.80 | -0.89% | 0.09K | 08:09:39 | ||
Spyrosoft | 426.00 | 437.00 | 426.00 | -2.00 | -0.47% | 0.03K | 08:06:06 | ||
Stalexport Autostrady | 2.87 | 2.92 | 2.86 | -0.05 | -1.72% | 76.35K | 09:01:47 | ||
Stalprodukt SA | 223.50 | 226.50 | 221.00 | +2.00 | +0.90% | 1.65K | 08:52:45 | ||
Stomil Sanok SA | 21.30 | 21.85 | 21.20 | -0.55 | -2.52% | 14.16K | 08:57:16 | ||
Sunex | 10.24 | 10.48 | 10.10 | -0.28 | -2.66% | 35.32K | 09:01:49 | ||
Sygnity SA | 63.800 | 65.000 | 63.600 | -0.200 | -0.31% | 3.14K | 08:58:21 | ||
Synektik | 141.80 | 144.60 | 136.00 | +5.80 | +4.26% | 53.14K | 08:59:33 | ||
Torpol | 35.00 | 35.30 | 34.35 | +0.70 | +2.04% | 57.92K | 09:01:37 | ||
Toya SA | 8.10 | 8.11 | 8.05 | +0.04 | +0.50% | 16.59K | 08:50:50 | ||
Unimot | 129.80 | 130.80 | 129.40 | -0.60 | -0.46% | 3.47K | 08:51:22 | ||
Vercom | 130.00 | 132.00 | 130.00 | 0.00 | 0.00% | 1.61K | 08:46:39 | ||
Vigo System | 504.00 | 514.00 | 500.00 | 0.00 | 0.00% | 2.03K | 08:50:58 | ||
Votum SA | 46.15 | 46.80 | 45.70 | +0.55 | +1.21% | 49.87K | 08:59:23 | ||
Voxel SA | 96.20 | 97.20 | 92.00 | +4.20 | +4.57% | 20.86K | 09:00:03 | ||
VRG | 3.42 | 3.44 | 3.36 | +0.02 | +0.59% | 22.43K | 08:42:06 | ||
WAWEL SA | 702.00 | 710.00 | 686.00 | +18.00 | +2.63% | 0.11K | 08:18:01 | ||
Wielton SA | 8.12 | 8.38 | 7.90 | -0.04 | -0.49% | 40.75K | 08:58:08 | ||
Wittchen SA | 34.60 | 34.70 | 32.80 | +1.25 | +3.75% | 41.02K | 09:02:05 | ||
XTPL | 129.60 | 130.60 | 129.00 | -1.00 | -0.77% | 0.56K | 08:49:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review