Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 600.00 | 606.00 | 598.00 | +1.00 | +0.17% | 2.55K | 10:08:36 | ||
3R Games | 0.2950 | 0.2950 | 0.2750 | +0.0120 | +4.24% | 169.43K | 09:59:12 | ||
AB SA | 100.50 | 102.50 | 99.00 | -2.00 | -1.95% | 1.82K | 09:49:10 | ||
AC SA | 34.30 | 34.30 | 33.90 | +0.40 | +1.18% | 4.96K | 10:19:41 | ||
Action SA | 21.80 | 22.05 | 21.55 | +0.45 | +2.11% | 21.61K | 10:21:01 | ||
Adiuvo Investment SA | 0.93 | 0.95 | 0.88 | -0.02 | -2.32% | 5.95K | 09:17:16 | ||
AGORA SA | 11.24 | 11.50 | 11.24 | -0.06 | -0.53% | 19.49K | 10:12:44 | ||
Agroton | 3.10 | 3.14 | 3.10 | -0.04 | -1.27% | 1.65K | 07:58:36 | ||
Ailleron | 17.16 | 17.20 | 16.68 | -0.04 | -0.23% | 9.86K | 10:05:16 | ||
Airway | 0.2700 | 0.2700 | 0.2595 | +0.0020 | +0.75% | 232.75K | 08:58:38 | ||
Alior Bank SA | 96.42 | 97.68 | 95.26 | +1.16 | +1.22% | 172.32K | 10:23:21 | ||
All In! Games | 1.48 | 1.48 | 1.43 | 0.01 | 0.00% | 1.33K | 08:38:55 | ||
Allegro | 38.67 | 39.18 | 36.78 | -0.17 | -0.45% | 3.49M | 10:23:44 | ||
ALTA SA | 2.080 | 2.090 | 2.020 | 0.000 | 0.00% | 2.09K | 08:16:54 | ||
Altustfi | 3.130 | 3.240 | 3.130 | -0.080 | -2.49% | 111.19K | 07:55:21 | ||
Ambra SA | 28.80 | 29.00 | 28.45 | +0.25 | +0.88% | 2.81K | 10:18:25 | ||
AMICA Wronki SA | 78.60 | 79.00 | 78.00 | +0.90 | +1.16% | 2.62K | 10:18:58 | ||
Amrest | 26.45 | 26.80 | 26.30 | +0.20 | +0.76% | 13.05K | 10:16:12 | ||
Answear.Com | 26.25 | 27.00 | 26.15 | -0.90 | -3.31% | 15.21K | 10:23:18 | ||
Apator SA | 15.84 | 15.98 | 15.64 | -0.10 | -0.63% | 4.48K | 10:23:16 | ||
Aplisens SA | 23.20 | 23.20 | 23.10 | 0.00 | 0.00% | 0.13K | 07:06:13 | ||
Aps Energia | 2.730 | 2.900 | 2.730 | -0.110 | -3.87% | 12.68K | 10:13:13 | ||
Archicom SA | 36.70 | 37.20 | 36.30 | +0.40 | +1.10% | 6.03K | 10:07:52 | ||
Arctic Paper SA | 21.88 | 21.92 | 21.62 | -0.04 | -0.18% | 26.10K | 10:03:24 | ||
Artifex Mundi SA | 26.80 | 27.10 | 25.40 | +1.80 | +7.20% | 41.41K | 10:23:50 | ||
ASBISc Enterprises | 25.30 | 25.34 | 24.84 | +0.28 | +1.12% | 76.07K | 10:23:48 | ||
Asseco Business Solutions | 60.60 | 60.80 | 59.00 | +0.60 | +1.00% | 1.44K | 10:16:35 | ||
Asseco Poland SA | 86.60 | 87.55 | 85.95 | +0.15 | +0.17% | 148.77K | 10:22:32 | ||
Asseco South Eastern Europe | 50.00 | 50.00 | 49.80 | +0.20 | +0.40% | 1.46K | 10:22:09 | ||
Astarta Holding NV | 27.05 | 27.15 | 26.55 | +0.50 | +1.88% | 18.49K | 10:17:42 | ||
Atal SA | 64.20 | 65.20 | 64.20 | -0.20 | -0.31% | 6.19K | 10:00:31 | ||
Atende SA | 2.85 | 2.88 | 2.83 | -0.03 | -1.04% | 30.30K | 10:19:57 | ||
Atlanta Poland SA | 18.70 | 18.70 | 18.70 | 0.00 | 0.00% | 1.30K | 03:18:59 | ||
Atlantis | 2.5500 | 2.6400 | 2.5100 | -0.1000 | -3.77% | 13.59K | 09:44:12 | ||
ATM Grupa SA | 4.12 | 4.15 | 4.10 | -0.03 | -0.72% | 10.19K | 09:53:09 | ||
Atrem SA | 13.700 | 13.900 | 13.050 | +0.500 | +3.79% | 13.80K | 10:00:56 | ||
Auto Partner | 24.65 | 25.15 | 24.45 | -0.15 | -0.60% | 105.65K | 10:23:29 | ||
Santander | 20.78 | 20.78 | 20.50 | +0.07 | +0.31% | 3.69K | 07:13:40 | ||
Bank Handlowy w Warszawie | 109.60 | 110.00 | 108.20 | +1.60 | +1.48% | 33.95K | 10:22:40 | ||
Bank Millennium SA | 8.84 | 9.04 | 8.81 | 0.01 | 0.00% | 539.56K | 10:22:01 | ||
Bank Ochrony Środowiska | 14.30 | 14.70 | 14.00 | -0.45 | -3.05% | 70.77K | 10:15:31 | ||
Bank Polska Kasa Opieki | 161.15 | 162.70 | 159.80 | -0.55 | -0.34% | 561.17K | 10:23:31 | ||
BBI Development SA | 4.25 | 4.42 | 4.25 | -0.10 | -2.30% | 11.22K | 10:17:55 | ||
Benefit Systems SA | 2,800.00 | 2,830.00 | 2,720.00 | +80.00 | +2.94% | 0.96K | 10:23:03 | ||
Betacom | 6.05 | 6.10 | 5.90 | +0.15 | +2.54% | 2.03K | 10:17:46 | ||
Big Cheese Studio | 22.35 | 22.50 | 22.00 | -0.15 | -0.67% | 1.82K | 10:04:10 | ||
Bio Planet SA | 17.70 | 17.70 | 17.70 | +0.20 | +1.14% | 0.00K | 04:16:22 | ||
Bioceltix | 68.00 | 68.50 | 66.30 | -0.40 | -0.58% | 1.28K | 10:13:02 | ||
Biomaxima | 14.65 | 14.80 | 13.80 | +0.55 | +3.90% | 2.31K | 09:57:14 | ||
Bioton SA | 3.50 | 3.53 | 3.43 | -0.05 | -1.41% | 91.18K | 10:06:32 | ||
Bloober | 25.40 | 25.50 | 24.85 | 0.00 | 0.00% | 3.19K | 09:59:27 | ||
BNP Paribas Polska | 96.40 | 97.20 | 93.60 | +2.60 | +2.77% | 32.23K | 10:23:49 | ||
Boombit | 11.70 | 11.70 | 11.35 | +0.20 | +1.74% | 3.01K | 10:18:15 | ||
Boryszew SA | 6.26 | 6.28 | 6.17 | +0.09 | +1.46% | 62.58K | 10:20:53 | ||
Bowim SA | 6.800 | 6.890 | 6.780 | -0.050 | -0.73% | 9.10K | 09:38:40 | ||
Brand 24 | 45.10 | 45.30 | 45.00 | 0.00 | 0.00% | 5.39K | 09:44:38 | ||
BUDIMEX SA | 758.00 | 761.50 | 747.00 | +10.50 | +1.40% | 18.40K | 10:22:39 | ||
Bumech SA | 13.720 | 13.800 | 12.920 | +0.740 | +5.70% | 45.14K | 10:23:12 | ||
Capitea | 0.55 | 0.56 | 0.55 | 0.00 | 0.00% | 66.24K | 10:22:45 | ||
Captor Therapeutics | 76.00 | 78.00 | 74.00 | 0.00 | 0.00% | 0.67K | 09:50:08 | ||
Caspar | 8.40 | 8.40 | 8.30 | -0.55 | -6.15% | 2.36K | 04:50:39 | ||
Cavatina Holding | 15.00 | 15.00 | 14.60 | +0.20 | +1.35% | 0.51K | 10:00:27 | ||
CCC SA | 134.90 | 138.80 | 133.20 | +1.70 | +1.28% | 284.40K | 10:23:03 | ||
CD PROJEKT | 142.65 | 143.30 | 140.35 | +1.55 | +1.10% | 251.16K | 10:23:01 | ||
CDRL | 15.00 | 15.10 | 15.00 | +0.20 | +1.35% | 0.31K | 06:15:41 | ||
Celon Pharma | 16.86 | 17.00 | 16.76 | +0.02 | +0.12% | 20.85K | 10:11:36 | ||
CEZ as | 158.50 | 158.80 | 156.30 | +3.30 | +2.13% | 0.15K | 10:18:21 | ||
CI Games | 1.8190 | 1.8450 | 1.7820 | -0.0080 | -0.44% | 508.19K | 10:23:46 | ||
City Service SE | 4.78 | 4.82 | 4.78 | -0.12 | -2.45% | 1.85K | 07:13:27 | ||
Cloud | 69.40 | 70.00 | 68.20 | -0.40 | -0.57% | 0.95K | 09:49:30 | ||
Coal Energy SA | 1.0300 | 1.0420 | 1.0220 | +0.0100 | +0.98% | 9.89K | 09:55:20 | ||
Cognor SA | 8.180 | 8.320 | 8.140 | -0.120 | -1.45% | 144.03K | 10:23:52 | ||
Columbus | 4.83 | 4.85 | 4.79 | -0.02 | -0.41% | 38.57K | 10:03:13 | ||
Comarch SA | 252.00 | 253.00 | 249.50 | +0.50 | +0.20% | 0.78K | 09:52:18 | ||
Comp SA | 97.00 | 98.00 | 94.20 | +0.80 | +0.83% | 2.19K | 09:34:43 | ||
Comperia | 6.400 | 6.400 | 6.400 | 0.000 | 0.00% | 0 | 15/05 | ||
Compremum | 2.310 | 2.420 | 2.260 | -0.110 | -4.55% | 30.71K | 10:17:06 | ||
CPD | 3.89 | 4.05 | 3.89 | -0.16 | -3.95% | 5.19K | 10:15:01 | ||
Creepy Jar | 544.00 | 549.00 | 540.00 | -1.00 | -0.18% | 0.51K | 10:19:05 | ||
Creotech Instruments | 201.00 | 215.00 | 200.00 | -8.00 | -3.83% | 3.91K | 10:17:03 | ||
Cyber_Folks | 131.00 | 134.50 | 129.00 | +1.00 | +0.77% | 3.75K | 10:19:26 | ||
Cyfrowy Polsat SA | 12.92 | 13.15 | 12.16 | -0.14 | -1.07% | 2.31M | 10:22:56 | ||
Dadelo | 17.00 | 17.95 | 17.00 | -0.10 | -0.58% | 1.40K | 09:47:47 | ||
Datawalk | 57.50 | 59.60 | 57.00 | -2.10 | -3.52% | 24.71K | 10:22:52 | ||
DB Energy | 18.50 | 18.70 | 17.60 | +0.90 | +5.11% | 1.02K | 08:35:32 | ||
Decora SA | 66.00 | 67.00 | 66.00 | -0.60 | -0.90% | 1.13K | 09:53:11 | ||
Dekpol SA | 59.00 | 62.80 | 57.20 | +1.80 | +3.15% | 9.28K | 10:15:29 | ||
Delko | 9.46 | 9.50 | 9.42 | 0.00 | 0.00% | 7.39K | 09:30:26 | ||
Develia | 6.810 | 6.940 | 6.790 | -0.040 | -0.58% | 189.44K | 10:23:50 | ||
Dga | 21.80 | 22.80 | 21.20 | +0.20 | +0.93% | 3.03K | 10:22:49 | ||
Digital Network | 59.80 | 64.60 | 59.60 | +0.20 | +0.34% | 41.76K | 10:21:27 | ||
Dino Polska | 409.60 | 412.00 | 406.60 | +3.30 | +0.81% | 78.79K | 10:23:52 | ||
Dom Development SA | 200.00 | 204.00 | 193.00 | +7.60 | +3.95% | 22.71K | 10:17:55 | ||
Drago Entertainment | 23.80 | 24.20 | 22.30 | +1.00 | +4.39% | 2.80K | 07:48:40 | ||
Drozapol-Profil SA | 3.990 | 3.990 | 3.850 | +0.120 | +3.10% | 2.58K | 09:36:51 | ||
EC Bedzin | 33.60 | 34.00 | 33.05 | +0.05 | +0.15% | 3.97K | 10:12:49 | ||
Echo Investment SA | 4.91 | 4.99 | 4.91 | +0.01 | +0.20% | 6.67K | 09:53:21 | ||
Elektrotim SA | 29.95 | 30.15 | 28.40 | +2.10 | +7.54% | 119.54K | 10:23:23 | ||
Elkop SA | 0.5120 | 0.5200 | 0.5060 | -0.0080 | -1.54% | 133.09K | 09:57:34 | ||
Enea SA | 10.84 | 10.97 | 10.62 | +0.12 | +1.12% | 514.39K | 10:20:12 | ||
ENEL-MED SA | 18.50 | 18.50 | 18.50 | +0.00 | +0.00% | 0 | 17/05 | ||
Energoinstal SA | 2.6900 | 2.7500 | 2.6250 | +0.0100 | +0.37% | 48.10K | 09:58:08 | ||
Enter Air | 71.00 | 71.90 | 69.00 | 0.00 | 0.00% | 8.99K | 08:44:26 | ||
Erbud SA | 43.70 | 44.10 | 43.20 | +0.60 | +1.39% | 8.89K | 10:20:51 | ||
ERG SA | 54.00 | 54.00 | 54.00 | +1.00 | +1.89% | 0.10K | 07:30:03 | ||
Esotiq | 41.00 | 41.50 | 40.20 | +0.10 | +0.24% | 2.37K | 09:33:31 | ||
Eurocash SA | 14.06 | 14.31 | 13.85 | +0.42 | +3.08% | 563.46K | 10:20:41 | ||
Eurohold Bulgaria AD | 3.36 | 3.36 | 3.34 | -0.14 | -4.00% | 0.85K | 08:34:08 | ||
Eurotel SA | 46.00 | 47.10 | 45.10 | -1.00 | -2.13% | 17.57K | 10:18:18 | ||
Fabrity Holding | 37.80 | 38.00 | 37.30 | -0.20 | -0.53% | 1.80K | 09:32:20 | ||
FASING SA | 13.70 | 13.90 | 13.60 | 0.00 | 0.00% | 2.56K | 10:00:44 | ||
Feerum | 6.66 | 6.66 | 6.50 | 0.00 | 0.00% | 0.03K | 09:17:05 | ||
Ferro SA | 38.40 | 38.40 | 37.60 | +0.90 | +2.40% | 19.87K | 10:15:19 | ||
Fon Se | 5.4800 | 5.5400 | 5.2800 | -0.0400 | -0.72% | 2.59K | 09:29:58 | ||
FORTE SA | 22.70 | 22.80 | 22.50 | -0.10 | -0.44% | 6.93K | 09:36:09 | ||
Games Operators | 22.20 | 22.60 | 21.85 | -0.20 | -0.89% | 5.25K | 09:32:50 | ||
Gaming Factory | 12.90 | 13.00 | 12.70 | -0.05 | -0.39% | 0.76K | 09:07:47 | ||
Genomtec | 12.50 | 12.70 | 12.40 | -0.10 | -0.79% | 15.30K | 09:42:51 | ||
Getin Holding SA | 0.471 | 0.483 | 0.467 | -0.001 | -0.21% | 363.76K | 10:16:35 | ||
Gielda Papierow Wartosciowych w Warszawie | 47.15 | 47.35 | 46.50 | +0.65 | +1.40% | 80.07K | 10:23:18 | ||
Gielda Praw Majatkowych Vindexus | 8.54 | 9.28 | 8.32 | -0.70 | -7.58% | 52.11K | 10:23:49 | ||
Globe Trade Centre | 5.08 | 5.20 | 5.06 | -0.14 | -2.68% | 0.41K | 09:24:30 | ||
GreenX Metals | 2.4600 | 2.6500 | 2.2640 | +0.1820 | +7.99% | 1.64M | 10:23:34 | ||
Grenevia | 2.67 | 2.72 | 2.66 | +0.01 | +0.38% | 267.55K | 10:21:39 | ||
Grodno | 11.54 | 11.78 | 11.00 | +0.44 | +3.96% | 36.36K | 10:11:41 | ||
Grupa Azoty SA | 23.26 | 23.72 | 22.94 | -0.44 | -1.86% | 245.34K | 10:23:00 | ||
Grupa Azoty Zaklady Chemiczne Police | 11.50 | 11.65 | 11.35 | -0.10 | -0.86% | 2.86K | 09:44:22 | ||
Grupa KĘTY SA | 881.00 | 886.00 | 879.00 | -1.00 | -0.11% | 9.67K | 10:22:44 | ||
Grupa Pracuj | 61.80 | 62.60 | 61.50 | -0.70 | -1.12% | 94.64K | 10:08:50 | ||
Harper Hygienics | 5.6500 | 5.9200 | 5.5000 | -0.2700 | -4.56% | 28.86K | 10:12:54 | ||
Helio SA | 24.60 | 24.60 | 24.40 | +0.20 | +0.82% | 1.49K | 09:51:08 | ||
Huuuge | 23.85 | 23.85 | 23.05 | +0.90 | +3.92% | 32.48K | 10:23:54 | ||
HYDROTOR SA | 32.20 | 33.00 | 32.00 | -0.80 | -2.42% | 0.85K | 09:45:57 | ||
IFirma SA | 23.70 | 24.10 | 23.00 | -0.10 | -0.42% | 3.72K | 10:17:03 | ||
IMC | 8.08 | 8.08 | 8.02 | +0.06 | +0.75% | 2.89K | 07:21:47 | ||
Immobile | 3.280 | 3.370 | 3.170 | +0.030 | +0.92% | 9.19K | 10:07:04 | ||
Immofinanz | 101.40 | 101.40 | 101.40 | +0.00 | +0.00% | 0.00K | 06:05:21 | ||
IMS SA | 4.50 | 4.50 | 4.39 | +0.02 | +0.45% | 8.99K | 10:19:52 | ||
INC | 2.570 | 2.590 | 2.520 | +0.040 | +1.58% | 6.93K | 10:19:07 | ||
ING Bank Śląski SA | 292.00 | 294.00 | 286.50 | +1.00 | +0.34% | 18.73K | 10:21:00 | ||
Inpro SA | 7.90 | 7.90 | 7.65 | 0.00 | 0.00% | 1.49K | 05:00:57 | ||
INSTAL KRAKÓW SA | 47.80 | 47.90 | 46.40 | -0.10 | -0.21% | 0.09K | 06:30:38 | ||
Inter Cars SA | 545.00 | 558.00 | 545.00 | -9.00 | -1.62% | 0.28K | 10:23:51 | ||
Interbud-Lublin SA | 3.8900 | 3.9200 | 3.6500 | +0.0400 | +1.04% | 1.96K | 09:53:56 | ||
Intersport Polska | 0.922 | 0.922 | 0.900 | +0.002 | +0.22% | 5.55K | 04:47:23 | ||
Introl SA | 10.600 | 10.800 | 10.600 | -0.150 | -1.40% | 2.02K | 10:23:13 | ||
Ipopema Securities | 3.790 | 3.820 | 3.730 | +0.050 | +1.34% | 84.39K | 10:21:49 | ||
Izolacja Jarocin | 3.300 | 3.300 | 3.280 | 0.000 | 0.00% | 1.80K | 07:55:34 | ||
Izostal SA | 2.890 | 2.900 | 2.800 | -0.010 | -0.34% | 16.28K | 10:21:29 | ||
JR Invest | 6.68 | 6.78 | 6.56 | +0.08 | +1.21% | 0.56K | 09:55:21 | ||
JSW SA | 33.08 | 33.18 | 31.87 | +1.10 | +3.44% | 1.39M | 10:23:10 | ||
KCI | 0.8380 | 0.8440 | 0.8240 | -0.0020 | -0.24% | 34.41K | 09:41:01 | ||
KGHM Polska Miedz | 168.80 | 171.55 | 167.40 | +4.45 | +2.71% | 830.41K | 10:23:08 | ||
Kino Polska TV SA | 14.85 | 14.95 | 14.75 | +0.10 | +0.68% | 3.23K | 09:16:40 | ||
Kogeneracja SA | 54.10 | 54.10 | 49.50 | +3.60 | +7.13% | 17.15K | 10:23:12 | ||
Kompap | 27.00 | 27.20 | 26.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Komputronik SA | 4.570 | 4.740 | 4.550 | -0.100 | -2.14% | 8.51K | 09:40:13 | ||
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 45.80 | 46.00 | 45.80 | -2.20 | -4.58% | 0.19K | 10:21:00 | ||
Krka | 544.00 | 544.00 | 540.00 | 0.00 | 0.00% | 0.08K | 10:19:30 | ||
Kruk SA | 471.20 | 481.40 | 469.80 | -1.80 | -0.38% | 16.41K | 10:23:51 | ||
Krynica Vitamin SA | 12.05 | 12.05 | 11.85 | 0.00 | 0.00% | 1.41K | 09:35:59 | ||
KSG Agro SA | 1.480 | 1.540 | 1.480 | -0.065 | -4.21% | 4.90K | 10:21:13 | ||
Larq | 2.300 | 2.400 | 2.260 | -0.080 | -3.36% | 16.95K | 10:00:07 | ||
Lena Lighting SA | 3.70 | 3.70 | 3.65 | +0.01 | +0.27% | 4.03K | 09:39:19 | ||
Less | 0.230 | 0.240 | 0.226 | -0.008 | -3.36% | 125.76K | 09:48:36 | ||
Libet SA | 1.3600 | 1.3900 | 1.3300 | -0.0200 | -1.45% | 0.54K | 07:13:25 | ||
Lokum Deweloper SA | 28.20 | 28.20 | 28.00 | -0.20 | -0.70% | 1.30K | 09:56:39 | ||
LPP SA | 17,470 | 17,850 | 17,460 | -250 | -1.41% | 2.45K | 10:23:00 | ||
LSI Software | 14.40 | 14.50 | 14.40 | 0.00 | 0.00% | 0.38K | 06:02:56 | ||
LUBAWA SA | 4.7340 | 4.8000 | 4.6000 | +0.1840 | +4.04% | 943.69K | 10:23:16 | ||
Lubelski Wegiel Bogdanka | 32.36 | 32.90 | 31.48 | +0.88 | +2.80% | 94.95K | 10:23:37 | ||
Mabion | 18.12 | 18.48 | 17.92 | -0.26 | -1.41% | 44.16K | 10:21:56 | ||
Magna Polonia SA | 3.2200 | 3.3000 | 3.2200 | -0.0700 | -2.13% | 35.05K | 10:13:10 | ||
Makaronpl | 22.10 | 22.80 | 21.70 | -0.20 | -0.90% | 9.04K | 10:22:17 | ||
Mangata | 94.80 | 94.80 | 93.60 | +0.20 | +0.21% | 0.58K | 10:01:41 | ||
Marie Brizard Wine & Spirits | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0.00K | 03:04:38 | ||
Marvipol | 8.34 | 8.40 | 8.18 | +0.16 | +1.96% | 27.65K | 10:11:05 | ||
MaxCom | 10.30 | 10.50 | 10.05 | -0.10 | -0.96% | 0.29K | 07:02:41 | ||
mBank | 641.60 | 655.00 | 641.60 | -7.60 | -1.17% | 21.81K | 10:22:16 | ||
MCI Management SA | 27.10 | 27.10 | 26.60 | +0.20 | +0.74% | 1.47K | 10:00:13 | ||
MDI Energia | 1.520 | 1.565 | 1.485 | +0.015 | +1.00% | 6.20K | 09:21:38 | ||
Medicalg | 27.08 | 27.20 | 26.56 | +0.48 | +1.80% | 8.84K | 10:01:07 | ||
Medinice | 7.93 | 7.95 | 7.69 | +0.15 | +1.93% | 6.97K | 09:32:04 | ||
Mennica Polska SA | 20.50 | 20.70 | 20.10 | 0.00 | 0.00% | 1.53K | 10:20:43 | ||
Mercator WA | 45.70 | 46.40 | 45.15 | +0.10 | +0.22% | 9.38K | 10:19:27 | ||
Mercor SA | 24.60 | 24.90 | 24.60 | -0.10 | -0.40% | 2.44K | 09:31:57 | ||
Mex Polska SA | 4.62 | 4.75 | 4.62 | -0.02 | -0.43% | 0.84K | 09:00:56 | ||
MFO SA | 34.30 | 34.60 | 34.00 | -0.70 | -2.00% | 1.53K | 08:33:17 | ||
Miraculum SA | 1.160 | 1.190 | 1.160 | -0.035 | -2.93% | 11.42K | 10:21:31 | ||
Mirbud SA | 12.000 | 12.180 | 11.840 | +0.100 | +0.84% | 139.69K | 10:22:08 | ||
ML System | 54.60 | 55.90 | 53.40 | +1.50 | +2.82% | 13.29K | 10:19:20 | ||
MLP Group | 82.80 | 83.40 | 82.80 | -0.60 | -0.72% | 0.04K | 09:49:57 | ||
Mo-Bruk SA | 322.50 | 325.00 | 319.50 | +3.50 | +1.10% | 2.15K | 10:23:22 | ||
Moj | 1.7000 | 1.7000 | 1.6500 | +0.0000 | +0.00% | 0 | 15/05 | ||
MOL | 34.36 | 34.40 | 33.98 | +0.36 | +1.06% | 22.34K | 10:17:32 | ||
Molecure | 14.72 | 14.80 | 14.66 | +0.08 | +0.55% | 11.79K | 10:22:06 | ||
Monnari Trade SA | 5.420 | 5.500 | 5.400 | -0.080 | -1.45% | 20.43K | 09:37:25 | ||
MOSTOSTAL Płock SA | 13.95 | 14.05 | 13.95 | 0.00 | 0.00% | 1.35K | 07:27:15 | ||
Mostostal Warszawa | 7.16 | 7.24 | 7.10 | -0.04 | -0.56% | 3.89K | 08:29:13 | ||
Mostostal Zabrze | 4.6400 | 4.7000 | 4.6250 | -0.0600 | -1.28% | 62.15K | 10:23:19 | ||
Movie Games | 32.75 | 33.70 | 31.70 | -0.75 | -2.24% | 4.98K | 10:20:10 | ||
Murapol | 40.90 | 41.06 | 40.60 | +0.40 | +0.99% | 3.05K | 10:00:16 | ||
Muza | 12.600 | 12.700 | 12.400 | +0.100 | +0.80% | 1.84K | 09:25:44 | ||
Nanogroup | 1.030 | 1.030 | 1.020 | +0.005 | +0.49% | 35.53K | 09:07:23 | ||
Neuca SA | 945.00 | 946.00 | 940.00 | +4.00 | +0.43% | 0.12K | 10:20:39 | ||
New Tech Capital | 0.6680 | 0.7200 | 0.6520 | 0.0000 | 0.00% | 0 | 02/05 | ||
Newag | 28.00 | 28.00 | 27.00 | 0.00 | 0.00% | 22.50K | 10:00:23 | ||
Nexity Global | 2.5100 | 2.5100 | 2.3000 | -0.0100 | -0.40% | 1.63K | 05:22:31 | ||
Novaturas | 14.50 | 14.50 | 14.50 | 0.00 | 0.00% | 0 | 16/05 | ||
Novavis Group | 2.1700 | 2.1800 | 2.0900 | +0.0800 | +3.83% | 10.63K | 07:04:24 | ||
Npl Nova | 4.70 | 4.70 | 4.55 | +0.00 | +0.00% | 0.03K | 09:51:50 | ||
NTT System SA | 7.800 | 7.860 | 7.460 | +0.340 | +4.56% | 38.95K | 10:23:33 | ||
Odlewnie Polskie | 10.15 | 10.35 | 9.86 | +0.05 | +0.50% | 11.35K | 10:10:17 | ||
Onde | 14.60 | 14.68 | 14.04 | -0.02 | -0.14% | 33.66K | 10:21:42 | ||
One SA | 98.60 | 103.50 | 97.60 | -2.90 | -2.86% | 0.52K | 09:33:49 | ||
Onesano | 1.2200 | 1.2400 | 1.2100 | -0.0400 | -3.17% | 23.99K | 10:20:14 | ||
Oponeo.pl SA | 59.80 | 60.00 | 59.20 | +0.20 | +0.34% | 0.81K | 09:54:49 | ||
OPTeam SA | 5.52 | 5.52 | 5.52 | -0.04 | -0.72% | 0.08K | 10:12:09 | ||
Orange Polska | 8.58 | 8.64 | 8.54 | -0.06 | -0.72% | 436.70K | 10:22:57 | ||
ORLEN SA | 72.37 | 72.78 | 70.68 | +1.69 | +2.39% | 2.48M | 10:23:21 | ||
Otlog | 37.30 | 37.80 | 36.20 | +0.70 | +1.91% | 9.43K | 10:10:58 | ||
P.A. Nova SA | 16.05 | 16.15 | 15.65 | -0.25 | -1.53% | 2.79K | 08:49:03 | ||
Pamapol SA | 2.580 | 2.580 | 2.510 | -0.040 | -1.53% | 24.60K | 10:19:49 | ||
Passus | 41.30 | 43.10 | 38.20 | +0.30 | +0.73% | 2.74K | 10:17:37 | ||
Patentus SA | 4.840 | 4.900 | 4.740 | +0.020 | +0.41% | 58.09K | 09:38:50 | ||
PCC Rokita | 97.50 | 97.70 | 94.00 | +3.10 | +3.28% | 43.18K | 10:21:53 | ||
PCF Group | 16.50 | 16.80 | 16.30 | +0.18 | +1.10% | 4.00K | 10:23:50 | ||
Pepco Group | 21.53 | 21.78 | 21.00 | +0.23 | +1.08% | 869.26K | 10:23:45 | ||
PGE SA | 7.73 | 7.84 | 7.42 | +0.27 | +3.56% | 4.08M | 10:22:56 | ||
PGF Polska Grupa Fotowoltaiczna | 0.458 | 0.458 | 0.449 | -0.001 | -0.22% | 8.78K | 09:42:43 | ||
Pharmena | 6.40 | 6.44 | 6.34 | -0.04 | -0.62% | 9.64K | 09:39:44 | ||
Photon | 7.64 | 7.86 | 7.62 | +0.06 | +0.79% | 4.79K | 10:11:16 | ||
PJP Makrum | 20.40 | 20.60 | 19.90 | +0.20 | +0.99% | 0.97K | 10:22:56 | ||
PKO Bank Polski | 57.06 | 57.64 | 56.94 | 0.00 | 0.00% | 2.48M | 10:23:33 | ||
PKP Cargo | 14.78 | 14.94 | 14.60 | +0.10 | +0.68% | 276.60K | 10:22:15 | ||
Playway | 315.50 | 322.00 | 312.50 | +4.00 | +1.28% | 2.23K | 10:16:26 | ||
Plaza Centers | 3.140 | 3.170 | 3.055 | +0.040 | +1.29% | 6.38K | 09:43:30 | ||
PMPG Polskie Media | 2.820 | 2.880 | 2.820 | -0.060 | -2.08% | 0.97K | 03:45:59 | ||
Polenergia SA | 68.40 | 70.40 | 68.20 | -0.80 | -1.16% | 1.29K | 09:24:07 | ||
Polimex-Mostostal | 3.788 | 3.866 | 3.778 | +0.010 | +0.26% | 491.12K | 10:23:18 | ||
Polski Holding Nieruchomości | 11.45 | 11.65 | 11.40 | -0.20 | -1.72% | 4.10K | 10:12:55 | ||
Poltreg | 47.00 | 47.40 | 47.00 | -0.10 | -0.21% | 0.05K | 08:29:23 | ||
POLWAX | 1.53 | 1.53 | 1.50 | +0.01 | +0.99% | 15.16K | 10:04:58 | ||
Poznanska Korporacja Budowlana Peka | 25.90 | 26.30 | 25.40 | +0.10 | +0.39% | 3.83K | 09:52:01 | ||
Prochem SA | 32.60 | 33.60 | 32.40 | -1.20 | -3.55% | 0.94K | 08:57:44 | ||
Protektor SA | 1.90 | 1.92 | 1.88 | +0.02 | +1.06% | 4.11K | 09:44:40 | ||
Przedsiebiorstwo Przemyslu | 1.030 | 1.090 | 1.020 | -0.050 | -4.63% | 47.58K | 09:44:16 | ||
Pure Biologics | 7.41 | 7.60 | 7.40 | -0.09 | -1.20% | 7.54K | 09:49:45 | ||
PZ Cormay SA | 0.6240 | 0.6300 | 0.6200 | +0.0040 | +0.65% | 13.07K | 08:15:41 | ||
PZU SA | 55.34 | 55.94 | 54.72 | 0.00 | 0.00% | 1.60M | 10:23:18 | ||
Quercus TFI SA | 6.500 | 6.780 | 6.500 | -0.200 | -2.99% | 33.25K | 10:23:20 | ||
Raen | 0.7000 | 0.7440 | 0.7000 | -0.0440 | -5.91% | 83.99K | 10:05:57 | ||
RAFAKO SA | 0.9230 | 0.9380 | 0.9100 | -0.0120 | -1.28% | 200.95K | 10:17:51 | ||
Rainbow Tours SA | 110.40 | 113.00 | 108.00 | -1.80 | -1.60% | 37.70K | 10:23:08 | ||
Rank Progress SA | 3.820 | 3.900 | 3.780 | +0.030 | +0.79% | 91.00K | 09:56:05 | ||
Rawlplug SA | 14.50 | 14.90 | 14.20 | -0.30 | -2.03% | 0.68K | 08:52:55 | ||
Redan SA | 0.2720 | 0.2720 | 0.2720 | -0.0070 | -2.51% | 13.53K | 10:23:07 | ||
Relpol SA | 6.28 | 6.32 | 6.06 | +0.12 | +1.95% | 16.97K | 09:40:53 | ||
REMAK SA | 15.30 | 15.30 | 15.25 | 0.00 | 0.00% | 0.69K | 09:44:19 | ||
Render Cube | 140.00 | 146.00 | 137.00 | -7.00 | -4.76% | 0.12K | 09:08:27 | ||
Resbud | 0.5200 | 0.5200 | 0.5100 | 0.0000 | 0.00% | 16.58K | 07:55:12 | ||
Ryvu | 54.50 | 55.00 | 53.50 | -1.30 | -2.33% | 3.70K | 10:12:42 | ||
Santander Bank Polska | 504.00 | 509.60 | 503.20 | -2.00 | -0.40% | 33.06K | 10:23:50 | ||
Sanwil | 1.7350 | 1.7350 | 1.7000 | +0.0300 | +1.76% | 6.44K | 07:40:51 | ||
Satis Group | 0.4500 | 0.4500 | 0.4270 | +0.0040 | +0.90% | 0.62K | 03:11:41 | ||
Scope Fluidics | 165.00 | 165.00 | 163.40 | +1.00 | +0.61% | 1.63K | 10:19:12 | ||
Seco/Warwick SA | 34.40 | 34.40 | 34.00 | +0.00 | +0.00% | 0.36K | 09:33:55 | ||
Seko SA | 13.30 | 13.40 | 13.30 | 0.00 | 0.00% | 1.20K | 10:13:05 | ||
Selena FM SA | 34.30 | 34.80 | 34.20 | -0.40 | -1.15% | 1.08K | 10:14:45 | ||
Selvita | 69.70 | 70.00 | 68.80 | +0.20 | +0.29% | 1.50K | 10:00:01 | ||
Sfinks Polska SA | 0.7460 | 0.7480 | 0.7360 | -0.0020 | -0.27% | 49.72K | 09:49:20 | ||
Shoper | 39.50 | 39.70 | 39.20 | +0.50 | +1.28% | 5.85K | 10:10:25 | ||
Silvair | 4.00 | 4.00 | 4.00 | -0.04 | -0.99% | 0.00K | 08:56:53 | ||
Silvano Fashion | 4.94 | 5.00 | 4.60 | +0.26 | +5.56% | 16.13K | 10:22:54 | ||
Simfabric | 3.67 | 3.77 | 3.62 | +0.02 | +0.55% | 18.34K | 10:21:56 | ||
Skarbiec | 21.40 | 21.60 | 21.40 | -0.20 | -0.93% | 2.71K | 09:43:07 | ||
Skyline Investment | 1.5200 | 1.5200 | 1.4600 | -0.0200 | -1.30% | 2.23K | 10:19:21 | ||
ŚNIEŻKA SA | 90.80 | 90.80 | 88.40 | +1.00 | +1.11% | 0.27K | 10:22:21 | ||
Sonel SA | 18.55 | 18.55 | 18.20 | +0.05 | +0.27% | 1.32K | 09:02:08 | ||
Sopharma AD | 13.05 | 13.05 | 13.05 | 0.00 | 0.00% | 0.34K | 08:24:12 | ||
Spyrosoft | 437.00 | 437.00 | 426.00 | +9.00 | +2.10% | 0.05K | 10:17:47 | ||
Stalexport Autostrady | 2.87 | 2.92 | 2.86 | -0.04 | -1.54% | 83.23K | 10:14:51 | ||
Stalprodukt SA | 219.00 | 226.50 | 219.00 | -2.50 | -1.13% | 2.48K | 10:21:46 | ||
STALPROFIL SA | 8.84 | 9.00 | 8.80 | -0.08 | -0.90% | 9.69K | 09:54:48 | ||
Stomil Sanok SA | 21.30 | 21.85 | 21.20 | -0.55 | -2.52% | 17.04K | 10:13:24 | ||
Sunex | 10.26 | 10.48 | 10.10 | -0.26 | -2.47% | 37.69K | 10:09:28 | ||
Sygnity SA | 63.600 | 65.000 | 63.600 | -0.400 | -0.63% | 3.22K | 10:12:56 | ||
Synektik | 141.00 | 144.60 | 136.00 | +5.00 | +3.68% | 61.22K | 10:23:23 | ||
Synthaverse | 5.020 | 5.050 | 5.000 | -0.030 | -0.59% | 102.88K | 10:19:33 | ||
Talex | 17.30 | 18.00 | 17.30 | -0.70 | -3.89% | 0.62K | 10:01:21 | ||
Tarczynski | 81.00 | 81.40 | 70.00 | +14.60 | +21.99% | 2.55K | 10:15:09 | ||
Tauron Polska Energia | 3.879 | 3.900 | 3.600 | +0.279 | +7.75% | 11.04M | 10:23:27 | ||
Ten Square Games | 92.70 | 95.00 | 92.10 | -1.40 | -1.49% | 11.74K | 10:22:39 | ||
Tesgas SA | 3.21 | 3.21 | 3.15 | +0.03 | +0.94% | 7.38K | 09:35:02 | ||
Text | 93.10 | 94.50 | 92.40 | +0.90 | +0.98% | 31.79K | 10:23:00 | ||
Torpol | 35.00 | 35.30 | 34.35 | +0.70 | +2.04% | 77.61K | 10:23:04 | ||
Toya SA | 8.13 | 8.20 | 8.05 | +0.07 | +0.87% | 23.15K | 10:22:08 | ||
Trans Polonia SA | 3.86 | 3.95 | 3.86 | -0.06 | -1.53% | 1.73K | 09:13:58 | ||
ULMA Construccion Polska | 74.00 | 74.00 | 74.00 | +1.00 | +1.37% | 0.00K | 04:29:12 | ||
Ultimate Games | 11.00 | 11.10 | 10.90 | 0.00 | 0.00% | 0.71K | 07:33:39 | ||
Unibep SA | 10.65 | 10.80 | 10.25 | +0.40 | +3.90% | 28.57K | 09:22:54 | ||
UniCredit | 153.56 | 154.08 | 147.00 | -2.44 | -1.56% | 0.10K | 04:31:38 | ||
Unimot | 130.00 | 130.80 | 129.40 | -0.40 | -0.31% | 3.74K | 10:21:55 | ||
Urteste | 93.80 | 93.80 | 93.00 | -0.20 | -0.21% | 0.12K | 09:34:05 | ||
Vercom | 129.00 | 132.00 | 129.00 | -1.00 | -0.77% | 2.95K | 10:19:26 | ||
Vigo System | 508.00 | 514.00 | 500.00 | +4.00 | +0.79% | 2.06K | 10:08:03 | ||
Vivid | 0.560 | 0.570 | 0.560 | -0.006 | -1.06% | 6.43K | 10:05:08 | ||
Votum SA | 46.15 | 46.80 | 45.70 | +0.55 | +1.21% | 51.02K | 10:23:52 | ||
Voxel SA | 94.20 | 97.20 | 92.00 | +2.20 | +2.39% | 22.13K | 09:53:07 | ||
VRG | 3.43 | 3.44 | 3.36 | +0.03 | +0.88% | 23.05K | 10:07:55 | ||
Warimpex Ag | 3.95 | 4.02 | 3.95 | -0.05 | -1.25% | 2.20K | 08:32:12 | ||
Wasko SA | 1.790 | 1.790 | 1.730 | +0.060 | +3.47% | 76.67K | 10:19:55 | ||
WAWEL SA | 700.00 | 710.00 | 686.00 | +16.00 | +2.34% | 0.11K | 10:07:35 | ||
Wielton SA | 8.23 | 8.38 | 7.90 | +0.07 | +0.86% | 42.10K | 10:22:17 | ||
Wikana SA | 8.750 | 8.800 | 8.750 | 0.000 | 0.00% | 1.08K | 09:24:32 | ||
Wirtualna Polska | 126.40 | 128.40 | 124.40 | -1.40 | -1.10% | 19.68K | 10:13:53 | ||
Wittchen SA | 34.70 | 34.75 | 32.80 | +1.35 | +4.05% | 47.29K | 10:23:21 | ||
WoodpeckerCo | 9.16 | 9.16 | 8.90 | +0.16 | +1.78% | 3.30K | 09:07:42 | ||
X Trade Brokers | 73.00 | 73.18 | 71.60 | +1.00 | +1.39% | 243.84K | 10:23:12 | ||
Xplus SA | 1.5000 | 1.5000 | 1.4550 | 0.0000 | 0.00% | 67.26K | 07:33:48 | ||
XTPL | 129.40 | 130.60 | 129.00 | -1.20 | -0.92% | 0.73K | 09:53:44 | ||
Yarrl | 6.000 | 6.000 | 6.000 | -0.050 | -0.83% | 0.96K | 10:08:34 | ||
Zaklady Magnezytowe Ropczyce | 30.30 | 30.30 | 30.10 | 0.00 | 0.00% | 0.68K | 10:22:57 | ||
Zaklady Przemyslu Cukierniczego Otmuchow | 5.450 | 5.500 | 5.450 | -0.050 | -0.91% | 1.60K | 08:16:11 | ||
Zaklady Urzadzen Kotlowych Staporkow | 2.540 | 2.540 | 2.520 | +0.020 | +0.79% | 3.78K | 09:04:07 | ||
Zakłady Lentex SA | 6.56 | 6.60 | 6.52 | -0.04 | -0.61% | 17.75K | 10:21:10 | ||
Zamet Industry SA | 1.600 | 1.625 | 1.580 | +0.020 | +1.27% | 614.55K | 10:23:27 | ||
Zespol Elektrowni Patnow Adamow Konin | 20.10 | 20.15 | 19.40 | +0.40 | +2.03% | 38.93K | 10:23:19 | ||
Zremb | 4.5700 | 4.5750 | 4.2900 | +0.2100 | +4.82% | 100.25K | 10:18:34 | ||
ZUE SA | 9.76 | 9.96 | 9.62 | -0.20 | -2.01% | 20.62K | 10:22:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review