Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
BORc1 | B3 | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
GCc6 | CME | USD | Delayed | |
GCc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2372.06 | +26.30 | 2345.79 | 2373.87 | 2345.58 | 2771 | 04:50 | Q / C / O | |
May 24 | 2332.1s | +18.5 | 2310.7 | 2339.5 | 2310.7 | 5 | 05/09/24 | Q / C / O | |
Jun 24 | 2378.7 | +38.4 | 2353.5 | 2382.9 | 2352.0 | 76052 | 04:50 | Q / C / O | |
Jul 24 | 2390.5 | +39.6 | 2363.1 | 2390.5 | 2363.1 | 51 | 04:09 | Q / C / O | |
Aug 24 | 2401.0 | +38.3 | 2375.7 | 2404.8 | 2375.2 | 9417 | 04:49 | Q / C / O | |
Oct 24 | 2426.0 | +40.9 | 2400.0 | 2426.0 | 2399.7 | 389 | 04:15 | Q / C / O | |
Dec 24 | 2447.0 | +39.1 | 2420.5 | 2450.0 | 2419.9 | 550 | 04:24 | Q / C / O | |
Feb 25 | 2471.0 | +40.8 | 2450.1 | 2471.0 | 2449.9 | 60 | 04:21 | Q / C / O | |
Apr 25 | 2491.3 | +41.8 | 2469.6 | 2491.3 | 2469.6 | 19 | 04:11 | Q / C / O | |
Jun 25 | 2469.0s | +17.7 | 2462.0 | 2480.0 | 2462.0 | 4 | 05/09/24 | Q / C / O | |
Aug 25 | 2516.5 | +28.9 | 2516.5 | 2516.5 | 2516.5 | 1 | 01:19 | Q / C / O | |
Oct 25 | 2505.3s | +17.1 | 2505.3 | 2505.3 | 2505.3 | 0 | 05/09/24 | Q / C / O | |
Dec 25 | 2551.1 | +28.1 | 2551.1 | 2551.1 | 2551.1 | 2 | 01:34 | Q / C / O | |
Feb 26 | 2543.2s | +16.8 | 2543.2 | 2543.2 | 2543.2 | 0 | 05/09/24 | Q / C / O | |
Jun 26 | 2573.1s | +16.8 | 2573.1 | 2573.1 | 2573.1 | 0 | 05/09/24 | Q / C / O | |
Dec 26 | 2624.6s | +16.8 | 2624.6 | 2624.6 | 2624.6 | 0 | 05/09/24 | Q / C / O | |
Jun 27 | 2642.6s | +16.8 | 2642.6 | 2642.6 | 2642.6 | 0 | 05/09/24 | Q / C / O | |
Dec 27 | 2666.7s | +16.8 | 2666.7 | 2666.7 | 2666.7 | 0 | 05/09/24 | Q / C / O | |
Jun 28 | 2678.4s | +16.8 | 2678.4 | 2678.4 | 2678.4 | 0 | 05/09/24 | Q / C / O | |
Dec 28 | 2697.9s | +16.8 | 2697.9 | 2697.9 | 2697.9 | 0 | 05/09/24 | Q / C / O | |
Jun 29 | 2709.6s | +16.8 | 2709.6 | 2709.6 | 2709.6 | 0 | 05/09/24 | Q / C / O | |
Dec 29 | 2729.1s | +16.8 | 2729.1 | 2729.1 | 2729.1 | 0 | 05/09/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review