Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
BORc1 | B3 | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
GCc6 | CME | USD | Delayed | |
GCc7 | CME | USD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 11,582.00 | 11,582.00 | 11,584.50 | 11,550.50 | +12.00 | +0.10% | 09/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 219.10 | +0.99% | 7.14M | 14:50:09 | ||
iShares Gold | IAU | 44.77 | +1.00% | 5.63M | 14:50:24 | ||
abrdn Physical Gold Shares | SGOL | 22.62 | +0.98% | 3.01M | 14:49:37 | ||
ICICI Prudential Gold | IPEG | 64.03 | +2.65% | 1.06M | 05:59:00 | ||
Istanbul Gold | GLDTRf | 210.60 | +0.86% | 193.32K | 11:08:40 | ||
ProShares Ultra Gold | UGL | 81.13 | +2.09% | 199.56K | 14:40:01 | ||
ETFS Physical Gold | GOLD | 32.88 | +1.17% | 462.51K | 02:04:59 | ||
ProShares UltraShort Gold | GLL | 20.73 | -2.00% | 39.81K | 14:45:53 | ||
NewGold Debentures | GLDJ | 40,514 | +1.48% | 310.56K | 10:59:59 | ||
ICICI Prudential Gold | IPEG | 63.96 | +2.55% | 38.22K | 05:58:50 | ||
UBS Gold USD | AUUSI | 75.96 | +1.92% | 64.05K | 11:35:00 | ||
Invesco Physical Gold ETC | SGLD | 228.06 | +1.31% | 17.77K | 11:35:59 | ||
Invesco Physical Gold ETC | SGLD | 211.67 | +1.35% | 13.27K | 11:27:20 | ||
SPDR Gold Shares | 2840 | 1,713.50 | +2.54% | 29.50K | 04:08:00 | ||
WisdomTree Physical Gold | PHAU | 221.20 | +1.31% | 13.81K | 11:35:59 | ||
Africa Gold | ETFGLDJ | 42,311 | +1.33% | 1.60K | 10:59:59 | ||
SPDR Gold Shares | SGLD | 219.45 | +2.50% | 56.05K | 04:59:00 | ||
WisdomTree Physical Gold | PHAU | 205.28 | +1.31% | 22.70K | 11:35:12 | ||
Gold Bullion Securities ETC | OGG9 | 197.86 | 0.00% | 0 | 02/05 | ||
SPDR Gold Shares | 1326 | 33,940.0 | +1.68% | 11.41K | 02:00:29 | ||
abrdn Physical Gold Shares | SGOL | 384.16 | +0.00% | 0 | 17/04 | ||
iShares Gold | IAU | 742.65 | +0.00% | 0 | 09/05 | ||
UBS Gold USD | AUUSIC. | 68.71 | +1.64% | 2.11K | 11:10:00 | ||
Gold Bullion Securities ETC | GBS | 202.25 | +1.35% | 31.87K | 11:27:43 | ||
Invesco Physical Gold ETC | SGLP | 18,222.50 | +1.30% | 8.64K | 11:35:59 | ||
Gold Bullion Securities ETC | GBSx | 217.81 | +1.30% | 2.13K | 11:35:59 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 12.89 | 0.00% | 0 | 09/05 | ||
WisdomTree Physical Gold | PHAU | 205.32 | +1.34% | 1.29K | 11:18:46 | ||
WisdomTree Gold | BULL | 22.74 | +1.88% | 2.84K | 09:31:17 | ||
UBS Gold USD | AUUSIN | 1,273.72 | +14.19% | 0.32K | 13:01:50 | ||
Invesco Physical Gold ETC | SGLD | 228.20 | +2.24% | 0.59K | 09:32:00 | ||
Invesco Physical Gold ETC | SGLD | 211.56 | +1.36% | 4.99K | 11:12:47 | ||
Gold Bullion Securities ETC | GBSx | 201.95 | +1.21% | 4.57K | 11:08:39 | ||
WisdomTree Gold 1x Daily Short | SBUL | 13.77 | -1.43% | 0 | 11:35:59 | ||
DB Physical Gold | XGLD | 227.59 | +1.30% | 2.27K | 11:35:59 | ||
abrdn Physical Gold Shares | 0IEE | 22.62 | +8.23% | 0.00K | 09:30:32 | ||
Gold Bullion Securities ETC | GG9B | 202.22 | +1.41% | 1.67K | 11:36:19 | ||
Gold Bullion Securities ETC | GBSS | 17,404.00 | +1.27% | 1.21K | 11:35:59 | ||
NewGold Debentures | NGLD | 1,069 | 0.00% | 0.00K | 30/04 | ||
ZKB Gold AA EUR | ZGLDEU | 2,059.00 | +1.78% | 0.73K | 11:35:00 | ||
WisdomTree Gold | BULL | 24.37 | +1.33% | 150.00 | 11:35:59 | ||
SPDR Gold Shares | SGLD-D | 297.00 | +2.34% | 1.50K | 04:56:00 | ||
SPDR Gold Shares | GLD | 3,653.33 | +0.23% | 0.06K | 14:28:34 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2,042.00 | +2.02% | 0.01K | 09:46:00 | ||
abrdn Physical Gold Shares | EDSG | 21.00 | +1.55% | 0.00K | 13:41:02 | ||
Invesco Physical Gold ETC | 8PSG | 211.96 | +2.01% | 0.00K | 09:36:15 | ||
ETFS Physical Gold | GB5 | 20.00 | +2.56% | 0.00K | 02:20:00 | ||
BNPP Gold ETC | BNQJ | 203.88 | +1.40% | 0.01K | 11:36:19 | ||
SPDR Gold Shares | GLD | 201.39 | +1.46% | 0.00K | 02:00:14 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4,869.5 | +2.33% | 0.01K | 03:01:00 | ||
iShares Gold | BK0H | 41.34 | +1.57% | 0.00K | 02:08:20 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Gold 3 Month Fwd | 250.55 | 251.49 | 248.50 | +3.64 | +1.47% | 14:50:00 | ||
Gold x5 Leveraged | 1,420.196 | 1,447.943 | 1,322.045 | +98.151 | +7.42% | 13:30:00 | ||
Bloomberg Gold | 235.83 | 236.82 | 233.74 | +3.44 | +1.48% | 14:50:00 | ||
LBMA Gold Fixing Price | 2,319.60 | 2,319.60 | 2,319.60 | +25.15 | +1.10% | 07/05 | ||
Gold Futures Long USD | 1,706.84 | 1,710.31 | 1,687.42 | +13.30 | +0.79% | 09/05 | ||
DJ Commodity Gold | 826.63 | 829.80 | 815.20 | +13.87 | +1.71% | 13:45:00 | ||
Bloomberg Gold TR | 551.92 | 554.23 | 547.01 | +8.14 | +1.50% | 14:50:00 | ||
Bloomberg Gold Euro Hedged Daily TR | 634.74 | 637.39 | 629.09 | +9.34 | +1.49% | 14:50:00 | ||
AMEX Gold BUGS Settle | 259.33 | 259.33 | 259.33 | +28.84 | +12.51% | 19/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review