Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -3.2530 | -2.7080 | -3.0770 | -2.8650 | 0.5540 | 11/05 | |
USDCHF TN FWD | -1.0400 | -1.0100 | -1.0260 | -1.0100 | -0.0010 | 11/05 | |
USDCHF SN FWD | -1.0600 | -0.9900 | -1.0600 | -0.9900 | -0.0340 | 11/05 | |
USDCHF SW FWD | -7.1500 | -7.0700 | -7.1300 | -7.0700 | 0.0300 | 1:29:58 | |
USDCHF 2W FWD | -14.2600 | -14.1700 | -14.2300 | -14.9700 | 0.0400 | 1:29:58 | |
USDCHF 3W FWD | -21.6300 | -21.4900 | -21.4900 | -21.4900 | 0.0100 | 1:29:58 | |
USDCHF 1M FWD | -31.7100 | -31.4300 | -31.6600 | -31.5900 | -0.0600 | 11/05 | |
USDCHF 2M FWD | -64.2100 | -63.8100 | -64.0600 | -64.4600 | 0.8000 | 1:29:58 | |
USDCHF 3M FWD | -95.8100 | -94.4100 | -95.5200 | -94.8300 | 0.8900 | 1:29:58 | |
USDCHF 4M FWD | -129.4000 | -128.7000 | -127.3000 | -128.8200 | 0.3300 | 1:29:58 | |
USDCHF 5M FWD | -159.1300 | -158.3300 | -158.7800 | -158.7000 | 0.2900 | 1:29:58 | |
USDCHF 6M FWD | -189.2700 | -188.3300 | -188.9700 | -189.0000 | 1.8200 | 1:29:58 | |
USDCHF 7M FWD | -221.2300 | -219.5700 | -218.8000 | -220.9000 | 3.1900 | 11/05 | |
USDCHF 8M FWD | -252.3900 | -250.4600 | -251.9000 | -251.9000 | 4.6600 | 1:29:58 | |
USDCHF 9M FWD | -282.1500 | -280.0500 | -281.6000 | -281.6000 | 4.6700 | 1:29:58 | |
USDCHF 10M FWD | -308.5100 | -306.1800 | -308.2900 | -307.7000 | 5.4400 | 1:29:58 | |
USDCHF 11M FWD | -337.2500 | -334.8600 | -337.0000 | -336.0000 | 6.3400 | 1:29:58 | |
USDCHF 1Y FWD | -365.0800 | -363.0800 | -364.3300 | -363.0800 | 6.5200 | 1:29:58 | |
USDCHF 15M FWD | -447.7000 | -437.7000 | -443.0000 | -440.3000 | 3.6200 | 11/05 | |
USDCHF 21M FWD | -596.9000 | -584.9000 | -596.9000 | -584.9000 | 2.9200 | 11/05 | |
USDCHF 2Y FWD | -666.5000 | -651.5000 | -666.5000 | -661.7000 | 32.7700 | 11/05 | |
USDCHF 3Y FWD | -928.8000 | -908.8000 | -928.7000 | -952.5000 | 6.9800 | 11/05 | |
USDCHF 4Y FWD | -1181.0000 | -1156.0000 | -1158.0000 | -1161.0000 | 7.0900 | 11/05 | |
USDCHF 5Y FWD | -1422.0000 | -1397.0000 | -1420.0000 | -1400.0000 | 9.4400 | 11/05 | |
USDCHF 6Y FWD | -1676.0000 | -1616.0000 | -1676.0000 | -1617.0000 | -9.0000 | 10/05 | |
USDCHF 7Y FWD | -1910.0000 | -1840.0000 | -1909.0000 | -1840.0000 | 1.0000 | 10/05 | |
USDCHF 8Y FWD | -2147.0000 | -2067.0000 | -2147.0000 | -2067.0000 | -16.0000 | 10/05 | |
USDCHF 9Y FWD | -2374.0000 | -2289.0000 | -2374.0000 | -2289.0000 | -15.0000 | 10/05 | |
USDCHF 10Y FWD | -2588.0000 | -2498.0000 | -2587.0000 | -2498.0000 | 3.0000 | 10/05 | |
USDCHF 15Y FWD | -3712.7000 | -3647.5200 | -3712.5386 | -3712.7253 | -0.1328 | 1:30:05 | |
USDCHF 20Y FWD | -4632.3301 | -4549.9199 | -4632.1826 | -4632.3462 | -0.1167 | 1:30:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review