Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -1.0400 | -0.9400 | -0.9900 | -0.9900 | 3.1230 | 20:45:18 | |
USDCHF TN FWD | -1.0240 | -0.9670 | -0.9945 | -0.9945 | 0.3860 | 20:47:09 | |
USDCHF SN FWD | -1.0280 | -0.9820 | -1.0105 | -1.0105 | -0.0120 | 20:45:46 | |
USDCHF SW FWD | -7.0800 | -7.0300 | -7.0850 | -7.0850 | -0.0200 | 20:46:46 | |
USDCHF 2W FWD | -14.3900 | -14.2800 | -14.2900 | -14.2900 | 0.0500 | 20:47:15 | |
USDCHF 3W FWD | -21.4100 | -21.2500 | -21.3250 | -21.3250 | -0.0200 | 20:46:45 | |
USDCHF 1M FWD | -33.6500 | -33.4700 | -33.5700 | -33.5700 | -0.0500 | 20:47:16 | |
USDCHF 2M FWD | -63.5300 | -62.7300 | -63.1500 | -63.1500 | -0.3100 | 20:47:19 | |
USDCHF 3M FWD | -96.1000 | -94.4400 | -95.3200 | -95.3200 | 0.5700 | 20:47:12 | |
USDCHF 4M FWD | -128.8400 | -127.4100 | -128.3250 | -128.3250 | -0.6500 | 20:47:15 | |
USDCHF 5M FWD | -158.3100 | -157.6700 | -158.0050 | -158.0050 | -0.3500 | 20:47:19 | |
USDCHF 6M FWD | -190.7800 | -187.9400 | -189.4350 | -189.4350 | 0.7200 | 20:47:15 | |
USDCHF 7M FWD | -222.3100 | -218.9900 | -220.6500 | -220.6500 | -2.1900 | 20:47:15 | |
USDCHF 8M FWD | -253.4500 | -251.9100 | -252.6800 | -252.6800 | -0.9300 | 20:47:19 | |
USDCHF 9M FWD | -296.3000 | -272.2900 | -284.3400 | -284.3400 | -7.1000 | 20:47:18 | |
USDCHF 10M FWD | -313.8600 | -309.0900 | -311.4800 | -311.4800 | -3.3700 | 20:47:15 | |
USDCHF 11M FWD | -340.9700 | -335.7400 | -338.3350 | -338.3350 | -3.3800 | 20:47:15 | |
USDCHF 1Y FWD | -368.5100 | -362.8000 | -365.6150 | -365.6150 | 6.1400 | 20:47:15 | |
USDCHF 15M FWD | -454.5000 | -434.5000 | -445.4400 | -445.4400 | -10.7100 | 20:17:15 | |
USDCHF 21M FWD | -604.5300 | -584.0500 | -596.5500 | -596.5500 | -11.8600 | 20:17:15 | |
USDCHF 2Y FWD | -684.2000 | -634.2000 | -659.0000 | -659.0000 | -24.9400 | 20:17:15 | |
USDCHF 3Y FWD | -945.0400 | -891.0600 | -916.4100 | -916.4100 | -24.6800 | 20:17:15 | |
USDCHF 4Y FWD | -1194.9100 | -1121.4600 | -1156.3250 | -1156.3250 | -31.4900 | 20:17:15 | |
USDCHF 5Y FWD | -1441.4399 | -1347.5900 | -1392.8400 | -1392.8400 | -36.6400 | 20:17:15 | |
USDCHF 6Y FWD | -1638.0000 | -1614.0000 | -1625.0000 | -1625.0000 | 3.0000 | 20:17:10 | |
USDCHF 7Y FWD | -1873.0000 | -1845.0000 | -1857.3800 | -1857.3800 | 1.0000 | 20:17:10 | |
USDCHF 8Y FWD | -2100.0000 | -2068.0000 | -2081.0000 | -2081.0000 | 8.0000 | 20:17:16 | |
USDCHF 9Y FWD | -2321.0000 | -2287.0000 | -2302.0000 | -2302.0000 | 1.0000 | 20:17:10 | |
USDCHF 10Y FWD | -2536.0000 | -2500.0000 | -2517.0000 | -2517.0000 | 2.0000 | 20:17:10 | |
USDCHF 15Y FWD | -3687.0801 | -3622.2300 | -3655.3850 | -3655.3850 | -20.5994 | 20:47:18 | |
USDCHF 20Y FWD | -4604.5000 | -4522.3901 | -4565.5498 | -4565.5498 | -24.8042 | 20:47:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review