Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -2.6600 | -2.2260 | -2.4420 | -2.4420 | 6.1210 | 20:31:12 | |
USDJPY TN FWD | -2.3510 | -2.2460 | -2.2975 | -2.2975 | 0.0890 | 20:32:14 | |
USDJPY SN FWD | -2.3850 | -2.2980 | -2.3410 | -2.3410 | 0.1600 | 20:30:33 | |
USDJPY SW FWD | -17.1500 | -15.6900 | -16.4200 | -16.4200 | -0.6300 | 20:31:24 | |
USDJPY 2W FWD | -32.9900 | -32.7700 | -32.8800 | -32.8800 | -0.0900 | 20:31:34 | |
USDJPY 3W FWD | -49.8600 | -49.5800 | -49.7100 | -49.7100 | -0.1800 | 20:31:34 | |
USDJPY 1M FWD | -78.0400 | -77.7600 | -77.8900 | -77.8900 | -4.9500 | 20:30:59 | |
USDJPY 2M FWD | -146.8400 | -146.1000 | -146.5800 | -146.5800 | 1.5700 | 20:32:06 | |
USDJPY 3M FWD | -216.2000 | -214.9500 | -215.6800 | -215.6800 | -1.0200 | 20:32:06 | |
USDJPY 4M FWD | -291.4700 | -289.4700 | -290.5100 | -290.5100 | 0.5900 | 20:32:06 | |
USDJPY 5M FWD | -355.1100 | -351.3600 | -353.2400 | -353.2400 | 0.2100 | 20:32:06 | |
USDJPY 6M FWD | -424.8100 | -416.8100 | -420.7300 | -420.7300 | -3.4800 | 20:32:08 | |
USDJPY 7M FWD | -491.8200 | -481.8200 | -486.8000 | -486.8000 | -4.3100 | 20:32:06 | |
USDJPY 8M FWD | -558.6500 | -556.6500 | -557.7300 | -557.7300 | -2.8900 | 20:32:11 | |
USDJPY 9M FWD | -627.5500 | -625.1500 | -626.2000 | -626.2000 | -7.2500 | 20:32:11 | |
USDJPY 10M FWD | -681.8000 | -679.0000 | -680.1000 | -680.1000 | -5.5200 | 20:32:11 | |
USDJPY 11M FWD | -739.1000 | -735.9000 | -737.2350 | -737.2350 | -2.1700 | 20:32:11 | |
USDJPY 1Y FWD | -795.7000 | -792.5000 | -794.3550 | -794.3550 | -0.7900 | 20:32:11 | |
USDJPY 15M FWD | -964.6300 | -958.2900 | -961.3700 | -961.3700 | -1.4900 | 20:02:11 | |
USDJPY 21M FWD | -1279.1200 | -1270.0100 | -1274.4550 | -1274.4550 | 3.2300 | 20:02:11 | |
USDJPY 2Y FWD | -1418.0200 | -1407.5699 | -1412.6650 | -1412.6650 | 2.6700 | 20:02:11 | |
USDJPY 3Y FWD | -1961.0000 | -1941.0000 | -1953.9850 | -1953.9850 | 4.0000 | 20:02:12 | |
USDJPY 4Y FWD | -2463.7900 | -2433.8201 | -2448.5752 | -2448.5752 | 14.6500 | 20:02:11 | |
USDJPY 5Y FWD | -2928.8101 | -2909.4299 | -2918.9302 | -2918.9302 | 14.0800 | 20:02:11 | |
USDJPY 6Y FWD | -3395.0000 | -3325.0000 | -3360.0000 | -3360.0000 | 0.0000 | 21:00:10 | |
USDJPY 7Y FWD | -3805.0000 | -3725.0000 | -3765.0000 | -3765.0000 | 0.0000 | 21:00:10 | |
USDJPY 8Y FWD | -4195.0000 | -4105.0000 | -4150.0000 | -4150.0000 | 0.0000 | 21:00:10 | |
USDJPY 9Y FWD | -4547.0000 | -4447.0000 | -4497.0000 | -4497.0000 | 0.0000 | 21:00:10 | |
USDJPY 10Y FWD | -4883.0000 | -4778.0000 | -4829.5000 | -4829.5000 | 29.0000 | 20:01:40 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 21:00:10 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 21:00:10 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 21:00:10 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 21:00:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review