Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -2.4500 | -2.0500 | -2.3230 | -2.3230 | 5.1400 | 20:47:00 | |
USDJPY TN FWD | -2.5160 | -2.0960 | -2.3050 | -2.3050 | 0.2210 | 20:33:31 | |
USDJPY SN FWD | -2.3580 | -2.2980 | -2.3280 | -2.3280 | 0.0040 | 20:44:33 | |
USDJPY SW FWD | -16.3900 | -16.1900 | -16.2900 | -16.2900 | -0.1000 | 20:47:00 | |
USDJPY 2W FWD | -33.2500 | -32.8500 | -33.0800 | -33.0800 | -0.2200 | 20:47:00 | |
USDJPY 3W FWD | -49.5200 | -49.4400 | -49.4000 | -49.4000 | -0.1100 | 20:47:33 | |
USDJPY 1M FWD | -78.8000 | -76.2300 | -77.5300 | -77.5300 | -5.4400 | 20:47:26 | |
USDJPY 2M FWD | -144.3800 | -143.5800 | -144.0050 | -144.0050 | 1.7100 | 20:47:34 | |
USDJPY 3M FWD | -215.5200 | -215.2600 | -215.3300 | -215.2900 | -0.4700 | 20:47:36 | |
USDJPY 4M FWD | -291.1900 | -289.5900 | -290.2250 | -290.2250 | 0.1700 | 20:47:34 | |
USDJPY 5M FWD | -354.2000 | -351.7000 | -352.8500 | -352.5300 | -1.9300 | 20:47:34 | |
USDJPY 6M FWD | -421.6000 | -418.6000 | -419.7900 | -419.7900 | -2.3500 | 20:47:34 | |
USDJPY 7M FWD | -487.8000 | -483.8000 | -485.7000 | -485.7000 | -2.0100 | 20:46:04 | |
USDJPY 8M FWD | -559.1400 | -552.9700 | -555.7500 | -555.7500 | -3.7400 | 20:47:02 | |
USDJPY 9M FWD | -629.5100 | -618.5100 | -623.7950 | -623.7950 | -11.8600 | 20:47:14 | |
USDJPY 10M FWD | -678.1300 | -675.3600 | -676.6450 | -676.1900 | -7.3100 | 20:47:36 | |
USDJPY 11M FWD | -734.3700 | -732.4800 | -732.8400 | -732.8400 | -3.8900 | 20:47:31 | |
USDJPY 1Y FWD | -791.6900 | -786.7000 | -789.0150 | -789.0150 | -4.4800 | 20:46:59 | |
USDJPY 15M FWD | -957.7200 | -951.4000 | -954.3500 | -954.3500 | -6.1300 | 20:17:26 | |
USDJPY 21M FWD | -1278.0000 | -1254.0000 | -1266.1550 | -1266.1550 | -15.0900 | 20:17:31 | |
USDJPY 2Y FWD | -1406.2800 | -1395.8900 | -1400.4449 | -1400.4449 | -10.5800 | 20:17:37 | |
USDJPY 3Y FWD | -1944.0000 | -1904.0000 | -1925.8600 | -1931.5000 | -14.0000 | 20:17:31 | |
USDJPY 4Y FWD | -2427.4800 | -2397.7500 | -2410.8350 | -2410.8350 | -9.3400 | 20:17:26 | |
USDJPY 5Y FWD | -2883.8799 | -2864.6899 | -2872.0649 | -2872.0649 | -11.9700 | 20:17:26 | |
USDJPY 6Y FWD | -3320.0000 | -3292.0000 | -3304.0000 | -3304.0000 | -3.0000 | 20:15:50 | |
USDJPY 7Y FWD | -3725.0000 | -3693.0000 | -3708.0000 | -3708.0000 | -3.0000 | 20:13:58 | |
USDJPY 8Y FWD | -4113.0000 | -4077.0000 | -4093.0000 | -4093.0000 | -11.0000 | 20:12:58 | |
USDJPY 9Y FWD | -4462.0000 | -4422.0000 | -4439.0000 | -4439.0000 | -5.0000 | 20:13:43 | |
USDJPY 10Y FWD | -4789.0000 | -4747.0000 | -4764.0000 | -4764.0000 | -4.0000 | 20:14:56 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 21:00:11 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 21:00:11 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 21:00:11 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 21:00:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review