Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDRUBFIX=CBRF | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB | Real-time Currencies | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | 140.2000 | 240.2000 | 141.6000 | 225.0000 | 26.2000 | 11:25:02 | |
USDRUB TN FWD | 141.0000 | 228.0000 | 230.0000 | 40.0000 | 142.0000 | 11:25:04 | |
USDRUB 1W FWD | 1266.0000 | 1786.0000 | 1500.0000 | 1699.0000 | -117.0000 | 11:25:18 | |
USDRUB SW FWD | 1266.0000 | 1786.0000 | 1500.0000 | 1699.0000 | -117.0000 | 11:25:18 | |
USDRUB 2W FWD | 2460.0000 | 4460.0000 | 2505.0000 | 4450.0000 | -285.0000 | 11:04:37 | |
USDRUB 3W FWD | 4526.0000 | 6938.0000 | 5178.0000 | 6788.0000 | -28.0000 | 11:25:38 | |
USDRUB 1M FWD | 8690.0000 | 9290.0000 | 8946.0000 | 9270.0000 | -115.0000 | 11:25:27 | |
USDRUB 2M FWD | 16090.0000 | 21090.0000 | 18407.0000 | 19043.0000 | -480.0000 | 11:25:24 | |
USDRUB 3M FWD | 24610.0000 | 32110.0000 | 25955.0996 | 30562.5000 | -270.0000 | 11:25:36 | |
USDRUB 4M FWD | 35348.0000 | 43745.0000 | 35853.0000 | 43675.0000 | 281.0000 | 11:25:40 | |
USDRUB 5M FWD | 45175.0000 | 54360.0000 | 46350.2617 | 53692.7305 | -830.0000 | 11:25:38 | |
USDRUB 6M FWD | 55370.0000 | 65370.0000 | 56220.1992 | 64903.8008 | -590.0000 | 11:25:24 | |
USDRUB 7M FWD | 65922.0000 | 76618.0000 | 66834.0000 | 76503.0000 | -56.0000 | 11:25:38 | |
USDRUB 8M FWD | 75109.0000 | 86435.0000 | 76140.0000 | 86309.0000 | -783.0000 | 11:25:38 | |
USDRUB 9M FWD | 84890.0000 | 96890.0000 | 90050.0000 | 90273.0000 | -870.0000 | 11:25:32 | |
USDRUB 10M FWD | 92969.0000 | 107485.0000 | 94247.0000 | 107329.0000 | -958.0000 | 11:25:38 | |
USDRUB 11M FWD | 101941.0000 | 119245.0000 | 103352.0000 | 119068.0000 | -1328.0000 | 11:25:40 | |
USDRUB 1Y FWD | 110410.0000 | 130410.0000 | 112542.0000 | 127047.0000 | -1120.0000 | 11:25:24 | |
USDRUB 2Y FWD | 206840.0000 | 236840.0000 | 208831.0000 | 236407.0000 | -2587.0000 | 11:25:38 | |
USDRUB 3Y FWD | 297097.0000 | 337097.0000 | 299899.0000 | 336456.0000 | -3318.0000 | 11:25:38 | |
USDRUB 4Y FWD | 377635.0000 | 427635.0000 | 381231.0000 | 426852.0000 | -4601.0000 | 11:25:38 | |
USDRUB 5Y FWD | 443925.0000 | 503925.0000 | 448251.0000 | 503062.0000 | -5062.0000 | 11:25:38 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 20911.0000 | 15/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review