Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDRUBFIX=CBRF | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB | Real-time Currencies | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | 100.0000 | 200.0000 | 100.0000 | 83.0000 | -5.0000 | 6:29:10 | |
USDRUB TN FWD | 33.0000 | 240.0000 | 165.0000 | 197.0000 | 132.0000 | 6:30:31 | |
USDRUB 1W FWD | 335.0000 | 1174.0000 | 916.0000 | 972.0000 | -7.0000 | 6:31:14 | |
USDRUB SW FWD | 335.0000 | 1174.0000 | 916.0000 | 972.0000 | -7.0000 | 6:31:14 | |
USDRUB 2W FWD | 1500.0000 | 3500.0000 | 1500.0000 | 3500.0000 | -1000.0000 | 6:26:52 | |
USDRUB 3W FWD | 4089.0000 | 6500.0000 | 5162.0000 | 6500.0000 | -31.0000 | 6:31:42 | |
USDRUB 1M FWD | 7897.2002 | 10892.7998 | 9828.0000 | 9475.0000 | -1292.8000 | 6:31:42 | |
USDRUB 2M FWD | 21519.0000 | 22436.0000 | 22309.0000 | 22212.0000 | -1006.0000 | 6:31:32 | |
USDRUB 3M FWD | 32040.6992 | 37039.3008 | 32053.0000 | 37026.3008 | 231.9000 | 6:28:59 | |
USDRUB 4M FWD | 42557.0000 | 50882.0000 | 42561.0000 | 50878.0000 | -12.0000 | 6:31:46 | |
USDRUB 5M FWD | 54653.0000 | 63856.0000 | 55875.0000 | 62144.0000 | -367.0000 | 6:31:46 | |
USDRUB 6M FWD | 66942.6016 | 76859.3984 | 67895.8984 | 75570.0000 | 1372.6000 | 6:29:15 | |
USDRUB 7M FWD | 79384.0000 | 90184.0000 | 79396.0000 | 90179.0000 | -405.0000 | 6:31:47 | |
USDRUB 8M FWD | 89203.0000 | 100580.0000 | 89217.0000 | 100574.0000 | -1.0000 | 6:31:46 | |
USDRUB 9M FWD | 99740.0000 | 111740.0000 | 104550.0000 | 106200.0000 | 20.0000 | 6:31:34 | |
USDRUB 10M FWD | 110368.0000 | 125064.0000 | 110391.0000 | 125056.0000 | 22.0000 | 6:31:46 | |
USDRUB 11M FWD | 120861.0000 | 138252.0000 | 120879.0000 | 138241.0000 | -289.0000 | 6:31:47 | |
USDRUB 1Y FWD | 130810.0000 | 150810.0000 | 132096.0000 | 148544.0000 | 60.0000 | 6:31:34 | |
USDRUB 2Y FWD | 243524.0000 | 273524.0000 | 243567.0000 | 273476.0000 | -679.0000 | 6:31:47 | |
USDRUB 3Y FWD | 342692.0000 | 382692.0000 | 342773.0000 | 382621.0000 | -461.0000 | 6:31:46 | |
USDRUB 4Y FWD | 432561.0000 | 482561.0000 | 432679.0000 | 482506.0000 | -1087.0000 | 6:31:47 | |
USDRUB 5Y FWD | 508229.0000 | 568229.0000 | 508397.0000 | 568154.0000 | -726.0000 | 6:31:46 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 20911.0000 | 15/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review