Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ADSGN | Derived | EUR | Real-time | |
ADSGn | Xetra | EUR | Delayed | |
ADSd | BATS Europe | EUR | Delayed | |
ADDDF | OTC Markets | USD | Delayed | |
ADDYY | OTC Markets | USD | Delayed | |
0OLD | London | EUR | Real-time | |
ADSN | Mexico | MXN | Delayed | |
ADSN | BIVA | MXN | Delayed | |
ADSGn | Milan | EUR | Real-time | |
ADSGn | Hamburg | EUR | Delayed | |
ADSGn | Dusseldorf | EUR | Delayed | |
ADSGn | TradeGate | EUR | Delayed | |
ADSGn | Frankfurt | EUR | Delayed | |
ADSP | Warsaw | PLN | Delayed | |
ADSGn | Vienna | EUR | Real-time | |
ADSG | Budapest | HUF | Delayed | |
ADS | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,644.27 | 18,651.70 | 18,368.52 | +274.33 | +1.49% | 11:38:59 | ||
Euro Stoxx 50 | 5,034.25 | 5,042.35 | 4,979.35 | +69.16 | +1.39% | 11:34:59 | ||
Consumer & Cyclical | 2,021.16 | 2,025.28 | 1,993.51 | +24.09 | +1.21% | 11:30:00 | ||
DAX Price | 7,162.62 | 7,165.48 | 7,056.69 | +103.31 | +1.46% | 11:30:13 | ||
HDAX | 9,922.80 | 9,926.40 | 9,807.87 | +138.11 | +1.41% | 11:30:00 | ||
HDAX Price | 3,953.80 | 3,953.80 | 3,953.80 | -28.34 | -0.71% | 11/06 | ||
DAXplus | 580.71 | 587.61 | 578.89 | -3.58 | -0.61% | 11/06 | ||
DAXplus Price | 371.53 | 375.95 | 370.37 | -2.29 | -0.61% | 11/06 | ||
Prime All Share | 7,337.17 | 7,339.57 | 7,232.34 | +104.83 | +1.45% | 11:30:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Consumer & Cyclical Price | 845.55 | 845.55 | 845.55 | +0.00 | +0.00% | 30/10 | ||
Low Carbon 100 Europe | 167.63 | 169.69 | 167.11 | -1.45 | -0.86% | 11/06 | ||
FAZ Share | 2,612.60 | 2,639.09 | 2,603.32 | -22.39 | -0.85% | 11/06 | ||
STOXX 600 | 522.90 | 523.84 | 517.28 | +5.62 | +1.09% | 20:00:16 | ||
TR Germany 50 | 205.43 | 207.29 | 204.55 | -1.39 | -0.67% | 11/06 | ||
MSCI Pan Euro | 1,644.64 | 1,647.50 | 1,630.28 | +0.00 | +0.00% | 16:18:00 | ||
Low Carbon 100 EUR Net | 267.09 | 270.37 | 266.25 | -2.30 | -0.85% | 11/06 | ||
Stoxx 600 Personal Goods PR | 1,068.73 | 1,081.21 | 1,066.41 | -8.13 | -0.76% | 11/06 | ||
STOXX 50 EUR Net Return | 11,759.30 | 11,923.87 | 11,703.18 | -121.72 | -1.02% | 11/06 | ||
STOXX Europe Large 200 EUR Price | 538.18 | 544.44 | 536.23 | -4.95 | -0.91% | 11/06 | ||
STOXX Sustainability 40 EUR Price | 2,135.56 | 2,164.99 | 2,125.71 | -20.88 | -0.97% | 11/06 | ||
STOXX 600 Personal Household Goods EUR NR | 2,435.79 | 2,464.25 | 2,430.51 | -18.55 | -0.76% | 11/06 | ||
DJ Personal Household Goods 30 | 910.44 | 911.04 | 909.73 | -1.34 | -0.15% | 21:14:00 | ||
DJ Sector Titans Composite | 677.76 | 677.82 | 677.35 | -0.17 | -0.03% | 21:14:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 297.84 | 301.50 | 296.91 | -2.57 | -0.86% | 11/06 | ||
STOXX Europe Large 200 NR | 1,337.81 | 1,337.81 | 1,337.81 | -12.30 | -0.91% | 11/06 | ||
EURO STOXX 50 NR | 9,417.26 | 9,588.23 | 9,370.56 | -107.68 | -1.13% | 11/06 | ||
CDAX | 167.29 | 167.37 | 164.84 | +2.43 | +1.47% | 11:30:00 | ||
CDAX Main | 639.40 | 639.40 | 639.40 | -4.68 | -0.73% | 11/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review