Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SSE 380 | 5,243.22 | 5,283.11 | 5,208.09 | -34.44 | -0.65% | 03:28:23 | ||
Shanghai | 3,078.49 | 3,097.20 | 3,061.28 | -8.32 | -0.27% | 03:28:57 | ||
SSE Industrials | 2,090.89 | 2,097.27 | 2,077.96 | +5.82 | +0.28% | 03:28:33 | ||
SSE New Comp | 2,601.50 | 2,617.29 | 2,586.97 | -6.93 | -0.27% | 03:28:27 | ||
SSE Emerging Industries | 5,618.10 | 5,644.85 | 5,580.04 | +8.86 | +0.16% | 03:28:33 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.000 | +0.00% | 31/05 | ||
HS Stock Connect China 500 | 3,352.24 | 3,369.03 | 3,330.30 | +27.80 | +0.84% | 03:13:32 | ||
HS China New Economy | 4,095.81 | 4,095.81 | 4,095.81 | 0.00 | 0.00% | 02/06 | ||
HS Stock Connect China A 300 | 3,318.24 | 3,329.71 | 3,299.39 | +7.77 | +0.23% | 03:00:00 | ||
HS China A Aerospace & Defence | 3,880.07 | 3,929.41 | 3,855.31 | -23.48 | -0.60% | 03:00:00 | ||
HS China A | 1,922.56 | 1,933.06 | 1,911.38 | -3.14 | -0.16% | 03:00:00 | ||
HS China A Value Select | 4,225.90 | 4,245.73 | 4,202.76 | +3.29 | +0.08% | 03:00:00 | ||
HS China A Dividend Yield Select | 4,221.86 | 4,240.09 | 4,199.59 | +7.13 | +0.17% | 03:00:00 | ||
HS Stock Connect China Value Select | 4,100.09 | 4,120.26 | 4,064.91 | +51.91 | +1.28% | 03:13:32 | ||
HS China A Momentum Select | 4,192.81 | 4,215.42 | 4,170.54 | +9.42 | +0.23% | 03:13:32 | ||
HS China A Quality Select | 3,431.77 | 3,446.61 | 3,411.75 | +9.64 | +0.28% | 03:00:00 | ||
HS China A Low Size Select | 2,869.99 | 2,887.72 | 2,852.84 | -9.72 | -0.34% | 03:00:00 | ||
HS China A Value Comprehensive | 3,844.13 | 3,864.96 | 3,822.43 | -3.90 | -0.10% | 03:00:00 | ||
HS China A Low Volatility Select | 4,319.26 | 4,338.11 | 4,296.96 | +3.83 | +0.09% | 03:00:00 | ||
HS China A Momentum Comprehensive | 3,986.41 | 4,010.25 | 3,964.55 | +1.67 | +0.04% | 03:13:32 | ||
HS China A Low Size Comprehensive | 2,885.03 | 2,906.30 | 2,867.09 | -16.05 | -0.55% | 03:00:00 | ||
HS China A Quality Comprehensive | 3,295.88 | 3,313.35 | 3,277.51 | +0.59 | +0.02% | 03:00:00 | ||
HS Corporate Sustainability | 3,955.31 | 3,955.31 | 3,955.31 | 0.00 | 0.00% | 31/05 | ||
Cni 50 | 5,816.15 | 5,837.56 | 5,761.83 | +41.97 | +0.73% | 03:13:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review