- ByInvesting.com
- • •
- 4
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600777 Shandong Xinchao Energy Co Ltd | 1.79 | 1.76 | 1.85 | 1.67 | +1.71% | 468.67M | 1.79+1.71% | 01:20:55 | |
601866 Cosco Shipping Development Co Ltd | 2.71 | 2.68 | 2.86 | 2.69 | +1.12% | 324.85M | 2.71+1.12% | 01:07:23 | |
601099 Pacific Securities Co Ltd | 3.51 | 3.44 | 3.53 | 3.41 | +2.04% | 337.06M | 3.51+2.04% | 01:22:26 | |
601179 China XD Electric Co Ltd | 7.52 | 7.18 | 7.59 | 7.13 | +4.74% | 284.51M | 7.52+4.74% | 01:21:15 | |
600866 Starlake Bioscience Co Inc Zhaoqing Guangdong | 7.96 | 7.99 | 8.78 | 7.80 | -0.38% | 284.47M | 7.96-0.38% | 01:20:50 |
Name | Price |
---|---|
600665 Tande Co Ltd | 2.83+0.26+10.12% |
600889 Nanjing Chemical Fibre | 4.70+0.43+10.07% |
603222 Zhejiang ChiMin Pharm | 9.33+0.85+10.02% |
603506 Nacity Property | 11.09+1.01+10.02% |
600505 Sichuan Xichang Electric | 11.42+1.04+10.02% |
Name | Price |
---|---|
603186 Zhejiang Wazam New Materials | 24.64-2.39-8.84% |
603928 Suzhou Xingye Materials Tech | 12.94-1.32-9.26% |
600227 Guizhou Chitianhua | 1.95-0.190-8.88% |
600645 Vcanbio Cell Gene Engineering | 20.40-1.47-6.72% |
603929 L&K Engineering Suzhou | 26.05-1.78-6.40% |