- ByInvesting.com
- • •
- 2
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAC 40May 24 | May 24 | 8,232.20 | 8,248.80 | 8,192.20 | +0.43% | 8,232.20+0.43% | 07:14:06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ENGIE Engie SA | 15.88 | 15.69 | 15.93 | 15.72 | +1.21% | 1.45M | 15.88+1.21% | 07:13:17 | |
MT ArcelorMittal SA | 24.13 | 23.68 | 24.32 | 23.89 | +1.90% | 1.22M | 24.13+1.90% | 07:13:23 | |
SOGN Societe Generale SA | 25.85 | 25.26 | 25.94 | 25.43 | +2.32% | 1.11M | 25.85+2.32% | 07:13:25 | |
ORAN Orange SA | 10.62 | 10.58 | 10.68 | 10.61 | +0.43% | 981.68K | 10.62+0.43% | 07:13:53 | |
CAGR Credit Agricole SA | 15.45 | 15.43 | 15.53 | 15.43 | +0.10% | 781.61K | 15.45+0.10% | 07:11:30 |
Name | Price |
---|---|
LEGD Legrand | 103.80+3.30+3.28% |
TEPRF Teleperformance | 101.75+2.91+2.94% |
ACCP Accor | 41.44+0.97+2.40% |
SOGN Societe Generale | 25.85+0.59+2.32% |
MT ArcelorMittal | 24.13+0.45+1.90% |
Name | Price |
---|---|
ESLX EssilorLuxottica | 205.600.000.00% |
OREP L'Oreal | 453.70-0.15-0.03% |
AIRP Air Liquide | 187.02+0.06+0.03% |
AIR Airbus Group | 162.22-0.22-0.14% |
CAGR Credit Agricole | 15.45+0.02+0.10% |