Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
CAC 40 | Jun 24 | 8,140.2 | 8,131.4 | 8,183.8 | 8,128.2 | +8.8 | +0.11% | 16:04:16 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.7066 | -0.80% | 2.43M | 11:35:04 | ||
Lyxor UCITS Daily Leverage CAC 40 | LVC | 44.63 | +0.89% | 68.29K | 11:35:16 | ||
Lyxor UCITS Daily Short CAC 40 | SHC | 9.61 | -0.47% | 0.59K | 09:53:25 | ||
Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0.707 | 0.11% | 1.19K | 11:24:00 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 81.98 | +0.39% | 10.91K | 11:35:00 | ||
Lyxor CAC 40 (DR) UCITS Acc | CACC | 38.85 | +0.31% | 5.94K | 11:35:01 | ||
Amundi CAC 40 UCITS | C40 | 134.60 | +0.61% | 1.17K | 11:14:43 | ||
CAC 40 THEAM Easy UCITS | E40 | 13.11 | +0.61% | 1.31K | 11:35:12 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 7,010.0 | +0.33% | 654.00 | 11:35:59 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 84.58 | +0.58% | 0.98K | 09:50:30 | ||
Amundi CAC 40 UCITS | GC40 | 134.84 | +0.73% | 0.99K | 08:44:44 | ||
Amundi CAC 40 UCITS | C40 | 134.60 | 0.00% | 0 | 16/05 | ||
CAC 40 THEAM Easy UCITS | XEYX | 13.12 | +0.52% | 0.00K | 07:12:17 | ||
Amundi ETF CAC 40 UCITS | C4D | 82.68 | +0.57% | 1.08K | 11:35:10 | ||
Amundi CAC 40 UCITS | C40 | 134.54 | +0.54% | 0.71K | 11:35:29 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 81.35 | 0.00% | 0 | 17/05 | ||
Tachlit SAL 4A CAC 40 Currency Hedged | TCHF108 | 17,590 | +0.17% | 0.04K | 10:35:59 | ||
Amundi CAC 40 UCITS | GC40 | 134.76 | +0.69% | 0.24K | 12:06:10 | ||
Amundi ETF CAC 40 UCITS | C4DE | 82.67 | 0.00% | 0 | 10/05 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 84.72 | +0.36% | 127.00 | 08:15:51 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3LV | 67.97 | +1.38% | 0.00K | 07:12:13 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 84.19 | +0.24% | 0.00K | 13:30:03 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3CAC | 68.33 | 0.00% | 0 | 10/05 | ||
Amundi CAC 40 UCITS | GC40 | 134.30 | +0.37% | 0.00K | 13:34:57 | ||
db x-trackers CAC 40 UCITS 1D DR | DB11 | 84.56 | +0.49% | 0 | 13/05 | ||
Amundi CAC 40 UCITS | GC40 | 134.30 | +0.37% | 0.00K | 13:58:06 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 84.18 | +0.26% | 0.00K | 13:57:06 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 84.36 | +0.34% | 0.00K | 03:39:40 | ||
db x-trackers CAC 40 UCITS 1D DR | DX2GN | 1,262.36 | 0.00% | 0 | 09/09 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Cac 40 Leverage | 2,038.96 | 2,051.52 | 2,028.79 | +13.43 | +0.66% | 01:00:00 | ||
CAC 40 Net TR | 18,862.83 | 18,921.10 | 18,815.67 | +78.07 | +0.42% | 01:00:00 | ||
CAC 40 Short x2 GR | 3.40 | 3.41 | 3.38 | -0.03 | -0.76% | 01:00:00 | ||
CAC 40 Short GR | 104.72 | 104.99 | 104.40 | -0.39 | -0.37% | 01:00:00 | ||
CAC 40 Gross TR | 25,234.51 | 25,312.44 | 25,171.43 | +110.05 | +0.44% | 01:00:00 | ||
CAC 40 x3 Levereged | 60,001.74 | 61,143.52 | 59,883.85 | -849.69 | -1.40% | 16/05 | ||
CAC 40 x3 Levereged Short | 2.63 | 2.63 | 2.58 | +0.05 | +1.90% | 16/05 | ||
CAC 40 x5 Short | 368.38 | 373.12 | 362.55 | -7.53 | -2.00% | 01:00:00 | ||
CAC 40 Leverage x10 NR | 5,485.91 | 5,649.76 | 5,352.61 | +203.31 | +3.85% | 01:00:00 | ||
CAC 40 X10 SHORT | 19.89 | 20.41 | 19.25 | -0.84 | -4.04% | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review