- ByInvesting.com
- • •
- 2
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Jun 24 | Jun 24 | 8,138.10 | 8,183.80 | 8,128.20 | +0.08% | 8,138.10+0.08% | 16:58:22 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange SA | 10.84 | 10.81 | 10.87 | 10.79 | +0.23% | 3.57M | 10.84+0.23% | 11:35:18 | |
SOGN Societe Generale SA | 27.85 | 27.23 | 27.95 | 27.29 | +2.26% | 3.37M | 27.85+2.26% | 11:35:32 | |
ENGIE Engie SA | 15.62 | 15.77 | 15.82 | 15.61 | -0.95% | 3.34M | 15.62-0.95% | 11:35:28 | |
CAGR Credit Agricole SA | 15.87 | 15.84 | 15.93 | 15.86 | +0.16% | 2.21M | 15.87+0.16% | 11:35:12 | |
TTEF TotalEnergies SE | 67.00 | 66.95 | 67.95 | 67.00 | +0.07% | 2.15M | 67.00+0.07% | 11:35:14 |
Name | Price |
---|---|
TEPRF Teleperformance | 109.80+3.20+3.00% |
SOGN Societe Generale | 27.85+0.62+2.26% |
SAF Safran | 212.50+4.00+1.92% |
AIRP Air Liquide | 185.48+3.04+1.67% |
AIR Airbus Group | 160.94+1.98+1.25% |
Name | Price |
---|---|
CARR Carrefour | 16.33-0.175-1.06% |
ENGIE Engie | 15.62-0.15-0.95% |
URW Unibail-Rodamco | 78.84-0.74-0.93% |
RENA Renault | 49.79-0.41-0.82% |
PERP Pernod Ricard | 147.75-1.00-0.67% |