Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600383 Gemdale Corp | 4.81 | 4.57 | 5.01 | 4.45 | +5.25% | 498.65M | 4.81+5.25% | 03:00:00 | |
603993 CMOC Group Ltd | 8.94 | 8.69 | 9.15 | 8.58 | +2.88% | 458.58M | 8.94+2.88% | 03:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4.37 | 4.38 | 4.43 | 4.36 | -0.23% | 379.05M | 4.37-0.23% | 03:00:00 | |
600048 Poly Real Estate Group Co Ltd | 11.08 | 11.20 | 11.70 | 10.80 | -1.07% | 367.06M | 11.08-1.07% | 03:00:00 | |
601099 Pacific Securities Co Ltd | 3.52 | 3.48 | 3.59 | 3.43 | +1.15% | 361.75M | 3.52+1.15% | 03:00:00 |
Name | Price |
---|---|
900957 Shanghai Lingyun Industries | 0.23+0.021+10.05% |
600326 Tibet Tianlu | 4.93+0.45+10.04% |
600979 Guangan | 4.17+0.38+10.03% |
603773 WG Tech JiangXi | 31.08+2.83+10.02% |
603360 Dalian Bio-Chem | 17.03+1.55+10.01% |
Name | Price |
---|---|
688388 Guangdong Jia Yuan Technology | 12.86-1.61-11.13% |
603226 Shanghai Vohringer Wood | 3.83-0.43-10.09% |
600711 Chengtun Mining | 4.66-0.52-10.04% |
600889 Nanjing Chemical Fibre | 6.82-0.76-10.03% |
603682 Shanghai Golden Union Commercial Management Co | 5.04-0.56-10.00% |