Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
4.17 | 4.17% | 4.05 | 4.3 | 8 | 132.00 | 1.48 | 1.48% | 1.38 | 1.56 | 17 |
4.05 | 4.05% | 3.4 | 3.65 | 3 | 133.00 | 1.7 | 1.7% | 1.74 | 1.95 | 81 |
2.94 | 2.94% | 2.87 | 3.05 | 9 | 134.00 | 2.27 | 2.27% | 2.19 | 2.33 | 20 |
134.06 |
Price @ May 14, 2024 02:51PM GMT | |||||||||
2.41 | 2.41% | 2.37 | 2.52 | 41 | 135.00 | 2.63 | 2.63% | 2.68 | 2.8 | 76 |
1.96 | 1.96% | 1.95 | 2.08 | 20 | 136.00 | 2.97 | 2.97% | 3.2 | 3.45 | 5 |
1.88 | 1.88% | 1.57 | 1.69 | 9 | 137.00 | 3.65 | 3.65% | 3.85 | 4 | 1 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |