Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
4.9 | 46.27% | 4 | 5.5 | 74 | 0.50 | 0.01 | 0% | 0 | 0.01 | 12 |
4.25 | 97.67% | 4 | 4.9 | 123 | 1.00 | 0.01 | 0% | 0 | 0.01 | 47 |
4.2 | 170.97% | 3 | 4 | 350 | 1.50 | 0.01 | 0% | 0 | 0.01 | 201 |
5.23 |
Price @ May 13, 2024 08:39PM GMT | |||||||||
0.81 | 2,600% | 0.83 | 0.84 | 44,958 | 5.50 | 1.12 | 0% | 1.12 | 1.15 | 3,573 |
0.74 | 3,600% | 0.73 | 0.75 | 82,842 | 6.00 | 1.52 | -50.49% | 1.5 | 1.55 | 3,617 |
0.65 | 3,150% | 0.65 | 0.66 | 17,752 | 6.50 | 1.97 | 0% | 1.85 | 2.02 | 403 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |