Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | Mexico | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milan | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Vienna | EUR | |||
BAC | Ukraine | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
39.50 | 39.65 | 39.99 | 39.50 | 0.05K | -0.38% | |
39.65 | 39.36 | 39.65 | 39.32 | 0.06K | +2.85% | |
38.55 | 39.12 | 39.12 | 38.47 | 0.29K | -2.16% | |
39.40 | 39.46 | 39.46 | 38.99 | 0.02K | +0.84% | |
39.07 | 39.45 | 39.45 | 39.07 | 0.01K | +0.96% | |
38.70 | 39.00 | 39.10 | 38.70 | 0.04K | -1.02% | |
39.10 | 38.69 | 39.10 | 38.32 | 0.02K | +1.77% | |
38.42 | 38.00 | 38.49 | 38.00 | 0.08K | +0.47% | |
38.24 | 38.25 | 38.51 | 38.24 | 0.09K | -0.70% | |
38.51 | 38.11 | 38.55 | 38.11 | 0.04K | +4.08% | |
37.00 | 37.48 | 37.68 | 37.00 | 0.05K | -2.63% | |
38.00 | 36.69 | 38.14 | 36.50 | 0.02K | +2.43% | |
37.10 | 36.89 | 37.10 | 36.89 | 0.01K | -0.72% | |
37.37 | 37.70 | 37.70 | 37.37 | 0.04K | -1.81% | |
38.06 | 37.64 | 38.06 | 37.64 | 0.02K | +0.18% | |
37.99 | 37.98 | 37.99 | 37.70 | 0.01K | -0.37% | |
38.13 | 37.99 | 38.59 | 37.99 | 0.02K | -0.57% | |
38.35 | 38.18 | 38.35 | 38.00 | 2.64K | +0.92% | |
38.00 | 37.84 | 38.00 | 37.47 | 0.22K | +2.29% |