Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SPL1 | Warsaw | PLN | Delayed | |
SPLc1 | Warsaw | PLN | Delayed | |
0DVR | London | PLN | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,442.89 | 2,452.94 | 2,410.48 | +39.98 | +1.66% | 12/06 | ||
WIG Banks | 12,796.71 | 12,839.37 | 12,540.17 | +288.65 | +2.31% | 12/06 | ||
WIG | 85,072.15 | 85,265.51 | 84,118.28 | +1194.06 | +1.42% | 12/06 | ||
WIG Poland | 88,651.68 | 88,714.50 | 87,882.92 | +1255.93 | +1.44% | 12/06 | ||
STOXX 600 | 522.90 | 523.84 | 517.28 | +5.62 | +1.09% | 00:00:17 | ||
WIG30 | 3,072.64 | 3,083.44 | 3,032.27 | +48.36 | +1.60% | 12/06 | ||
New Europe Blue Chip EUR | 1,394.20 | 1,397.95 | 1,376.44 | +17.81 | +1.29% | 12/06 | ||
WIG20LEV | 466.18 | 469.95 | 454.01 | +14.95 | +3.31% | 12/06 | ||
OETOB Traded Polish | 1,227.94 | 1,253.61 | 1,226.13 | -16.68 | -1.34% | 11/06 | ||
MSCI EM | 1,075.16 | 1,080.13 | 1,071.17 | +6.61 | +0.62% | 00:25:00 | ||
CECE Composite EUR | 1,937.33 | 1,944.69 | 1,912.05 | +24.29 | +1.27% | 12/06 | ||
CECE Banking | 1,932.39 | 1,938.11 | 1,900.51 | +31.10 | +1.64% | 12/06 | ||
CECE NTR EUR | 3,445.54 | 3,458.62 | 3,400.57 | +43.21 | +1.27% | 12/06 | ||
CECE TR EUR | 3,908.48 | 3,923.32 | 3,857.47 | +49.01 | +1.27% | 12/06 | ||
CECE Composite USD | 2,101.77 | 2,106.94 | 2,054.54 | +50.17 | +2.45% | 12/06 | ||
CECE Extended EUR | 1,358.15 | 1,362.49 | 1,342.06 | +15.53 | +1.16% | 12/06 | ||
CECE Extended USD | 1,086.49 | 1,088.85 | 1,063.36 | +24.75 | +2.33% | 12/06 | ||
CECE TR USD | 4,240.22 | 4,250.66 | 4,144.95 | +101.22 | +2.45% | 12/06 | ||
CECE Fundamental EUR | 2,194.65 | 2,203.24 | 2,170.97 | +22.54 | +1.04% | 12/06 | ||
CECE Fundamental USD | 2,365.84 | 2,371.59 | 2,317.91 | +51.17 | +2.21% | 12/06 | ||
Polish Traded EUR | 1,162.25 | 1,168.95 | 1,144.85 | +17.10 | +1.49% | 12/06 | ||
Polish Traded PLN | 1,846.58 | 1,854.46 | 1,822.83 | +24.13 | +1.32% | 12/06 | ||
WIG20 Short | 3,229.94 | 3,274.23 | 3,216.20 | -53.59 | -1.63% | 12/06 | ||
WIG20 TR | 4,996.90 | 5,017.45 | 4,930.60 | +81.79 | +1.66% | 12/06 | ||
WIG30 TR | 6,180.93 | 6,202.65 | 6,099.73 | +97.28 | +1.60% | 12/06 | ||
WIG MS-FIN | 15,868.21 | 15,927.66 | 15,597.81 | +307.09 | +1.97% | 12/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review