Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
11 | 11% | 10.8 | 11.15 | 159 | 200.00 | 3.48 | 3.48% | 3.3 | 3.65 | 905 |
9.38 | 9.38% | 9.25 | 9.5 | 164 | 202.50 | 4.19 | 4.19% | 4.3 | 4.55 | 178 |
8.5 | 8.5% | 7.75 | 8.3 | 504 | 205.00 | 5.5 | 5.5% | 5.45 | 5.6 | 696 |
207.4 |
Price @ May 20, 2024 02:51PM GMT | |||||||||
7.2 | 7.2% | 6.5 | 6.9 | 708 | 207.50 | 6.3 | 6.3% | 6.55 | 6.95 | 297 |
5.55 | 5.55% | 5.45 | 5.8 | 1,494 | 210.00 | 8.1 | 8.1% | 8.05 | 8.35 | 386 |
4.65 | 4.65% | 4.55 | 4.95 | 593 | 212.50 | 9.2 | 9.2% | 9.55 | 9.9 | 8 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |