Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
COST | NASDAQ | USD | Real-time | |
0I47 | London | USD | Real-time | |
COST | BIVA | MXN | Delayed | |
COST | Mexico | MXN | Delayed | |
1COST | Milan | EUR | Real-time | |
COST | Frankfurt | EUR | Delayed | |
COST | Santiago | USD | Delayed | |
COWC34 | B3 | BRL | Delayed | |
COST | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,659.91 | 18,678.27 | 18,549.84 | +113.68 | +0.61% | 12:16:49 | ||
S&P 500 | 5,317.91 | 5,325.47 | 5,304.38 | +14.64 | +0.28% | 12:16:38 | ||
Nasdaq | 16,789.61 | 16,807.72 | 16,695.69 | +103.64 | +0.62% | 12:16:44 | ||
NQ Industrial | 9,889.95 | 9,914.69 | 9,889.83 | -12.22 | -0.12% | 12:16:40 | ||
DJ US | 1,297.20 | 1,298.83 | 1,293.52 | +3.68 | +0.28% | 12:16:20 | ||
DJ Large-Cap | 1,175.56 | 1,177.39 | 1,171.84 | +3.67 | +0.31% | 12:16:37 | ||
DJ Retailers | 2,466.6 | 2,477.3 | 2,466.2 | -5.8 | -0.24% | 12:16:37 | ||
DJ Food & Drug Retailers | 1,225.92 | 1,232.20 | 1,225.83 | -5.70 | -0.46% | 12:16:37 | ||
DJ Food Retail & Wholesale | 1,010.06 | 1,016.55 | 1,010.01 | -3.39 | -0.33% | 12:16:32 | ||
DJ Large-Cap Growth | 7,142.24 | 7,155.61 | 7,101.68 | +42.75 | +0.60% | 12:16:33 | ||
DJ Growth | 7,577.04 | 7,586.51 | 7,538.12 | +41.42 | +0.55% | 12:16:38 | ||
ARCA Institutional | 2,629.0 | 2,630.5 | 2,593.4 | +0.0 | +0.00% | 15/05 | ||
S&P 100 | 2,531.99 | 2,534.98 | 2,522.53 | +9.36 | +0.37% | 12:01:00 | ||
TR US 50 | 331.38 | 331.84 | 330.12 | +-0.37 | +-0.11% | 17/05 | ||
DJ Retail Titans 30 | 1,092.87 | 1,100.31 | 1,092.85 | -5.69 | -0.52% | 12:16:00 | ||
DJ Sector Titans Composite | 672.88 | 673.65 | 671.42 | +1.40 | +0.21% | 12:16:00 | ||
S&P Composite 1500 Consumer Staples | 888.73 | 891.11 | 887.11 | 0.00 | 0.00% | 17/05 | ||
S&P 500 Consumer Staples | 836.57 | 838.81 | 830.62 | +0.00 | +0.00% | 16/05 | ||
STOXX Global 150 EUR Price | 7,825.42 | 7,864.99 | 7,825.42 | -19.77 | -0.25% | 16/05 | ||
Investing.com US 500 | 2,065.91 | 2,068.91 | 2,060.69 | +5.13 | +0.25% | 12:16:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review