Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LHAG | Derived | EUR | Real-time | |
LHAG | Xetra | EUR | Delayed | |
LHAd | BATS Europe | EUR | Delayed | |
DLAKY | OTC Markets | USD | Delayed | |
0H4A | London | EUR | Real-time | |
LHAG | Milan | EUR | Real-time | |
LHAG | Hamburg | EUR | Delayed | |
LHAG | Dusseldorf | EUR | Delayed | |
LHAG | Frankfurt | EUR | Delayed | |
LHAG | TradeGate | EUR | Delayed | |
LHAG | Vienna | EUR | Real-time | |
LHAG | Budapest | HUF | Delayed | |
LHA | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Transport & Logistics | 1,321.85 | 1,321.93 | 1,318.69 | +17.45 | +1.34% | 03:05:00 | ||
Midcap | 26,960.29 | 26,961.92 | 26,729.20 | +243.49 | +0.91% | 03:05:56 | ||
HDAX | 9,962.08 | 9,962.44 | 9,921.79 | +91.86 | +0.93% | 03:05:00 | ||
HDAX Price | 3,990.31 | 3,990.31 | 3,990.31 | +0.00 | +0.00% | 31/05 | ||
Midcap Price | 11,973.64 | 11,973.64 | 11,973.64 | +0.00 | +0.00% | 30/10 | ||
Prime All Share | 7,351.29 | 7,351.52 | 7,283.34 | +67.94 | +0.93% | 03:05:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Classic All Share | 9,543.62 | 9,543.62 | 9,468.72 | +74.90 | +0.79% | 03:05:00 | ||
Classic All Share Price | 5,104.51 | 5,104.51 | 5,104.51 | +0.00 | +0.00% | 30/10 | ||
Transport & Logistics Price | 467.02 | 467.02 | 467.02 | 0.00 | 0.00% | 30/10 | ||
FAZ Share | 2,632.01 | 2,638.70 | 2,621.34 | +0.00 | +0.00% | 31/05 | ||
STOXX 600 | 521.48 | 522.92 | 520.30 | +3.32 | +0.64% | 03:20:00 | ||
TR Germany 50 | 206.02 | 206.51 | 205.17 | +0.25 | +0.12% | 31/05 | ||
EURO STOXX Small Cap | 335.26 | 335.97 | 334.30 | -0.72 | -0.21% | 31/05 | ||
Stoxx 600 Travel & Leisure PR | 238.17 | 238.66 | 225.47 | +1.05 | +0.44% | 31/05 | ||
STOXX Europe Small 200 EUR Price | 346.76 | 347.12 | 345.13 | +0.36 | +0.10% | 31/05 | ||
STOXX Europe Small 200 EUR NR | 747.41 | 747.41 | 747.41 | +0.85 | +0.11% | 31/05 | ||
STOXX Small EUR NR | 679.70 | 679.70 | 679.70 | -1.33 | -0.20% | 31/05 | ||
STOXX 600 Travel Leisure EUR NR | 488.98 | 489.98 | 462.89 | +2.16 | +0.44% | 31/05 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
EURO STOXX Small NR | 547.12 | 547.12 | 547.12 | -0.32 | -0.06% | 31/05 | ||
CDAX | 167.21 | 167.22 | 165.67 | +1.54 | +0.93% | 03:05:00 | ||
CDAX Main | 642.87 | 642.87 | 642.87 | +0.00 | +0.00% | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review