Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EONGn | Derived | EUR | Real-time | |
EONGn | Xetra | EUR | Delayed | |
EOANd | BATS Europe | EUR | Delayed | |
EONGY | OTC Markets | USD | Delayed | |
0MPP | London | EUR | Real-time | |
EOANN | Mexico | MXN | Delayed | |
EOA | Milan | EUR | Real-time | |
EONGn | TradeGate | EUR | Delayed | |
EONGn | Frankfurt | EUR | Delayed | |
EONGn | Vienna | EUR | Real-time | |
EONGn | Prague | CZK | Delayed | |
EONG | Budapest | HUF | Delayed | |
EOAN | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,483.07 | 18,542.27 | 18,426.72 | -13.72 | -0.07% | 31/05 | ||
Utilities | 1,229.88 | 1,231.39 | 1,223.93 | +0.13 | +0.01% | 31/05 | ||
DAX Price | 7,104.17 | 7,126.93 | 7,082.52 | -5.28 | -0.07% | 31/05 | ||
HDAX | 9,862.08 | 9,890.49 | 9,834.52 | -6.69 | -0.07% | 31/05 | ||
HDAX Price | 3,990.31 | 3,990.31 | 3,990.31 | +0.58 | +0.01% | 31/05 | ||
Prime All Share | 7,277.88 | 7,298.45 | 7,257.72 | -7.44 | -0.10% | 31/05 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Utilities Price | 320.51 | 320.51 | 320.51 | +0.00 | +0.00% | 30/10 | ||
S&P Global 100 | 3,746.70 | 3,748.81 | 3,699.51 | +14.17 | +0.38% | 31/05 | ||
FAZ Share | 2,632.01 | 2,638.70 | 2,621.34 | +6.52 | +0.25% | 31/05 | ||
STOXX 600 | 518.16 | 518.90 | 516.04 | +0.00 | +0.00% | 31/05 | ||
TR Germany 50 | 206.02 | 206.51 | 205.17 | +0.00 | +0.00% | 31/05 | ||
STOXX Europe 600 Utilities | 382.28 | 382.28 | 378.06 | +0.00 | +0.00% | 31/05 | ||
MSCI Pan Euro | 1,624.33 | 1,626.20 | 1,617.00 | +0.00 | +0.00% | 31/05 | ||
STXE Sd 30 PR | 1,695.71 | 1,699.55 | 1,691.98 | +0.00 | +0.00% | 31/05 | ||
STXE Utilities NR | 1,336.30 | 1,336.30 | 1,321.57 | +0.00 | +0.00% | 31/05 | ||
STOXX 50 EUR Net Return | 11,800.66 | 11,841.13 | 11,761.63 | +3.53 | +0.03% | 31/05 | ||
DivDAX PR | 190.00 | 190.18 | 188.70 | +0.00 | +0.00% | 31/05 | ||
DivDAX PF | 482.00 | 482.46 | 478.69 | +0.00 | +0.00% | 31/05 | ||
STOXX Europe Large 200 EUR Price | 537.19 | 537.90 | 534.87 | +0.00 | +0.00% | 31/05 | ||
STOXX Select Div 30 EUR P | 1,691.02 | 1,694.48 | 1,687.63 | +0.00 | +0.00% | 31/05 | ||
DJ Sector Titans Composite | 664.31 | 664.31 | 663.70 | +0.88 | +0.13% | 20:30:00 | ||
DJ Utilities Titans 30 | 147.33 | 147.45 | 144.61 | +0.00 | +0.00% | 31/05 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,334.57 | 1,334.57 | 1,334.57 | +0.00 | +0.00% | 31/05 | ||
EURO STOXX 50 NR | 9,567.59 | 9,616.45 | 9,519.72 | +0.00 | +0.00% | 31/05 | ||
STOXX Global 150 USD Price | 6,356.80 | 6,356.80 | 6,356.80 | +0.00 | +0.00% | 31/05 | ||
STOXX All Europe 100 EUR Price | 1,663.66 | 1,666.00 | 1,655.98 | +0.00 | +0.00% | 31/05 | ||
CDAX | 165.57 | 166.04 | 165.01 | +0.06 | +0.04% | 31/05 | ||
CDAX Main | 642.87 | 642.87 | 642.87 | +0.64 | +0.10% | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review