Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
70.4 | 0% | 66.6 | 70 | 0 | 50.00 | 0.04 | 0% | 0 | 0.01 | 0 |
48.91 | 0% | 61.6 | 65.2 | 0 | 55.00 | 0 | 0% | 0 | 0.01 | 0 |
60.6 | 0% | 56.6 | 60.4 | 0 | 60.00 | 0.03 | 0% | 0 | 0.01 | 0 |
117.96 |
Price @ May 10, 2024 08:50PM GMT | |||||||||
0.76 | -37.19% | 0.71 | 0.75 | 5,230 | 118.00 | 1.55 | 9.93% | 1.51 | 1.78 | 790 |
0.4 | -46.67% | 0.37 | 0.41 | 4,210 | 119.00 | 2.28 | 11.22% | 2.2 | 2.46 | 155 |
0.22 | -51.11% | 0.2 | 0.21 | 3,822 | 120.00 | 3.05 | 4.45% | 3 | 3.4 | 252 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |