Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
470.3 | 0% | 470.55 | 471.55 | 0 | 5.00 | 0.01 | 0% | 0 | 0.01 | 0 |
430.8 | 0% | 465.6 | 466.55 | 0 | 10.00 | 0 | 0% | 0 | 0.01 | 0 |
454.45 | 0% | 460.45 | 461.7 | 0 | 15.00 | 0.01 | 0% | 0 | 0.01 | 0 |
476.2 |
Price @ May 10, 2024 08:54PM GMT | |||||||||
6.1 | -12.86% | 6.1 | 6.3 | 3,625 | 477.50 | 7.01 | -18.39% | 6.95 | 7.2 | 648 |
5.2 | -11.86% | 4.95 | 5.1 | 5,187 | 480.00 | 8.2 | -17.92% | 8.35 | 8.65 | 540 |
4.05 | -16.49% | 4 | 4.2 | 1,210 | 482.50 | 10.38 | -9.97% | 9.85 | 10.2 | 71 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |