Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,251.21 | 12,297.11 | 12,221.72 | -8.19 | -0.07% | 03:00:00 | ||
Shanghai | 3,037.47 | 3,042.04 | 3,021.31 | +9.42 | +0.31% | 03:59:34 | ||
HS CHINA 50 | 6,603.16 | 6,642.52 | 6,583.73 | -39.29 | -0.59% | 04:08:48 | ||
HS Cait | 4,621.95 | 4,632.28 | 4,604.15 | +2.56 | +0.06% | 03:40:02 | ||
HS China A Sustainability | 2,867.56 | 2,884.25 | 2,857.12 | -11.48 | -0.40% | 03:40:02 | ||
HS Mainland & HK Sustain | 2,608.98 | 2,620.60 | 2,596.31 | -25.04 | -0.95% | 04:08:48 | ||
SZSE Press Composite | 7,023.28 | 7,052.68 | 7,011.98 | +22.40 | +0.32% | 03:44:39 | ||
SZSE Press | 7,552.01 | 7,595.14 | 7,547.41 | +7.69 | +0.10% | 03:44:36 | ||
Shanghai SE 50 | 2,423.61 | 2,427.84 | 2,412.99 | -0.01 | 0.04% | 03:59:34 | ||
CSI All Share TR | 5,461.327 | 5,461.327 | 5,461.327 | +22.315 | +0.41% | 07:35:00 | ||
HS Stock Connect China 500 | 3,304.48 | 3,316.77 | 3,295.57 | -10.33 | -0.31% | 04:08:48 | ||
HS Stock Connect China Enterprises | 3,135.51 | 3,159.06 | 3,129.39 | -22.96 | -0.73% | 04:08:48 | ||
HS Stock Connect China 80 | 3,643.29 | 3,664.14 | 3,632.52 | -20.14 | -0.55% | 04:08:48 | ||
HS China New Economy | 4,137.86 | 4,137.86 | 4,137.86 | 0.00 | 0.00% | 11/06 | ||
HS Stock Connect China A 300 | 3,278.87 | 3,285.24 | 3,267.25 | +1.66 | +0.05% | 03:40:02 | ||
HS China A Top 100 | 8,036.29 | 8,051.79 | 7,998.89 | -0.08 | 0.06% | 03:40:02 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A Defensive Industries | 6,163.05 | 6,187.88 | 6,154.90 | -1.21 | -0.02% | 03:40:02 | ||
HS China A | 1,902.13 | 1,906.14 | 1,896.08 | +2.40 | +0.13% | 03:40:02 | ||
HS China A Value Select | 4,176.35 | 4,185.48 | 4,153.32 | +6.51 | +0.16% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,171.58 | 4,180.55 | 4,153.08 | +5.27 | +0.13% | 03:40:02 | ||
HS Stock Connect China Value Select | 4,022.08 | 4,036.73 | 4,003.08 | -17.00 | -0.42% | 04:08:46 | ||
HS China A IT Hardware | 3,114.57 | 3,153.31 | 3,102.17 | +12.80 | +0.41% | 03:40:02 | ||
HS China A Momentum Select | 4,169.33 | 4,178.04 | 4,154.33 | +7.43 | +0.18% | 03:40:02 | ||
HS China A Quality Select | 3,396.19 | 3,403.20 | 3,386.65 | +1.84 | +0.05% | 03:40:02 | ||
HS China A Value Comprehensive | 3,801.16 | 3,809.39 | 3,782.50 | +5.82 | +0.15% | 03:40:02 | ||
HS China A Low Volatility Select | 4,283.33 | 4,292.34 | 4,269.57 | -2.23 | -0.05% | 03:40:02 | ||
HS China A Momentum Comprehensive | 3,959.98 | 3,968.18 | 3,946.44 | +6.68 | +0.17% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,854.30 | 2,860.54 | 2,844.41 | +3.78 | +0.13% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,261.84 | 3,268.51 | 3,252.41 | +2.81 | +0.09% | 03:40:02 | ||
HS Corporate Sustainability | 3,905.13 | 3,905.13 | 3,905.13 | -4.03 | -0.10% | 03:50:00 | ||
Cni 50 | 5,735.13 | 5,757.93 | 5,724.72 | -8.05 | -0.14% | 03:44:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review