Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
FRHC | NASDAQ | USD | |||
FRHC | Ukraine | UAH | |||
FRHC_KZTQBD | KASE | USD | |||
FRHC_KZ | KASE | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
76.00 | 75.46 | 76.13 | 75.33 | 57.20K | +0.07% | |
75.95 | 76.37 | 76.65 | 75.40 | 53.37K | -0.38% | |
76.24 | 77.20 | 77.30 | 75.25 | 82.14K | -0.64% | |
76.73 | 77.45 | 78.10 | 76.30 | 91.91K | -0.61% | |
77.20 | 76.98 | 77.37 | 74.78 | 92.76K | -0.30% | |
77.43 | 77.38 | 78.46 | 77.05 | 82.13K | +0.06% | |
77.38 | 76.26 | 77.86 | 75.81 | 72.89K | +1.92% | |
75.92 | 75.31 | 76.33 | 74.83 | 68.53K | +1.24% | |
74.99 | 75.36 | 75.46 | 74.62 | 35.38K | -0.46% | |
75.34 | 75.88 | 75.88 | 74.66 | 47.78K | -0.54% | |
75.75 | 74.40 | 75.78 | 73.76 | 53.57K | +1.62% | |
74.54 | 71.00 | 74.74 | 70.97 | 79.24K | +5.02% | |
70.98 | 71.11 | 71.50 | 70.60 | 34.69K | -0.71% | |
71.49 | 69.55 | 71.50 | 69.16 | 86.80K | +3.20% | |
69.27 | 69.20 | 69.70 | 69.00 | 39.29K | +0.03% | |
69.25 | 69.65 | 70.07 | 68.82 | 37.47K | +0.10% | |
69.18 | 69.61 | 69.70 | 69.02 | 20.36K | -0.22% | |
69.33 | 69.06 | 69.86 | 69.06 | 13.14K | +0.19% | |
69.20 | 70.76 | 70.90 | 68.60 | 74.30K | -2.26% | |
70.80 | 70.32 | 71.00 | 69.82 | 43.83K | +1.16% | |
69.99 | 69.50 | 70.77 | 69.50 | 45.83K | +0.71% |