Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GMAB | Copenhagen | DKK | Real-time | |
GMABc | BATS Europe | DKK | Delayed | |
GMAB | NASDAQ | USD | Real-time | |
0MGB | London | DKK | Real-time | |
GE91y | TradeGate | EUR | Delayed | |
GMAB | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,959.29 | 2,968.23 | 2,918.16 | +45.71 | +1.57% | 12/06 | ||
OMX Copenhagen All shares | 3,773.04 | 3,784.16 | 3,740.17 | +30.98 | +0.83% | 12/06 | ||
OMX Copenhagen Benchmark | 4,655.13 | 4,670.65 | 4,616.52 | +35.49 | +0.77% | 12/06 | ||
OMXC20 | 2,892.62 | 2,902.75 | 2,869.32 | +21.12 | +0.74% | 12/06 | ||
Copenhagen Benchmark Cap GI | 2,827.36 | 2,835.49 | 2,794.53 | +24.33 | +0.87% | 12/06 | ||
OMX Copenhagen Cap GI | 2,908.56 | 2,915.18 | 2,875.56 | +26.87 | +0.93% | 12/06 | ||
Copenhagen Cap PI | 1,524.43 | 1,527.90 | 1,507.13 | +14.08 | +0.93% | 12/06 | ||
Pharma & Biotechnology PI | 11,809.22 | 11,809.22 | 11,809.22 | +63.61 | +0.54% | 12/06 | ||
Copenhagen Health Care | 10,593.50 | 10,632.52 | 10,520.62 | +65.30 | +0.62% | 12/06 | ||
OMX Copenhagen All shares PI | 2,008.80 | 2,014.72 | 1,991.30 | +16.50 | +0.83% | 12/06 | ||
STOXX 600 | 522.90 | 523.84 | 517.28 | +5.62 | +1.09% | 00:00:17 | ||
MSCI Pan Euro | 1,644.64 | 1,647.50 | 1,630.28 | +0.00 | +0.00% | 16:18:00 | ||
STXE Health Care PR | 1,202.39 | 1,216.08 | 1,200.60 | -6.94 | -0.57% | 11/06 | ||
STXE Health Care NR | 2,357.12 | 2,383.96 | 2,353.62 | -13.60 | -0.57% | 11/06 | ||
STOXX Europe Large 200 EUR Price | 538.18 | 544.44 | 536.23 | -4.95 | -0.91% | 11/06 | ||
NQ OMX Nordic 120 | 1,740.74 | 1,745.48 | 1,715.94 | +0.00 | +0.00% | 11:35:00 | ||
NQ OMX Nordic Health Care | 4,578.54 | 4,590.68 | 4,547.03 | +0.00 | +0.00% | 11:35:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,540.66 | 1,545.09 | 1,522.76 | +13.26 | +0.87% | 12/06 | ||
OMX Copenhagen Benchmark PI | 2,531.63 | 2,540.07 | 2,510.64 | +19.30 | +0.77% | 12/06 | ||
OMX Copenhagen Large Cap PI | 611.92 | 613.76 | 606.75 | +4.92 | +0.81% | 12/06 | ||
OMX Nordic Large Cap DKK PI | 494.22 | 495.48 | 486.40 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 492.08 | 493.34 | 484.29 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 376.26 | 377.24 | 370.84 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 600.54 | 601.19 | 595.76 | +0.00 | +0.00% | 11:35:00 | ||
STOXX Europe Large 200 NR | 1,351.64 | 1,351.64 | 1,351.64 | +13.83 | +1.03% | 01:00:00 | ||
NOMX Nordic Healthcare Net | 5,869.98 | 5,885.55 | 5,829.59 | +10.34 | +0.18% | 12/06 | ||
NOMX Nordic 120 Net | 2,515.23 | 2,522.07 | 2,479.39 | +40.30 | +1.63% | 12/06 | ||
OMX Nordic EUR PI | 538.84 | 540.18 | 530.23 | +9.54 | +1.80% | 12/06 | ||
OMX Nordic All-Share ISK PI Equity | 383.60 | 384.57 | 378.02 | +6.26 | +1.66% | 12/06 | ||
OMX Nordic SEK PI | 657.60 | 658.27 | 652.28 | +5.69 | +0.87% | 12/06 | ||
OMXC25 | 2,004.08 | 2,009.94 | 1,983.86 | +12.64 | +0.63% | 12/06 | ||
OMX Nordic Large Cap DKK GI | 462.32 | 463.51 | 455.01 | +8.07 | +1.78% | 12/06 | ||
OMX Nordic Large Cap EUR GI | 462.23 | 463.41 | 454.91 | +8.11 | +1.79% | 12/06 | ||
OMX Nordic Large Cap ISK GI Equity | 663.50 | 665.22 | 653.95 | +10.73 | +1.64% | 12/06 | ||
OMX Nordic Large Cap SEK GI | 556.34 | 556.95 | 551.92 | +4.73 | +0.86% | 12/06 | ||
OMX Nordic DKK GI | 466.13 | 467.28 | 458.69 | +8.22 | +1.80% | 12/06 | ||
OMX Nordic DKK PI | 541.18 | 542.52 | 532.55 | +9.54 | +1.79% | 12/06 | ||
OMX Nordic EUR GI | 466.03 | 467.19 | 458.59 | +8.25 | +1.80% | 12/06 | ||
OMX Nordic All-Share ISK GI Equity | 667.90 | 669.59 | 658.20 | +10.90 | +1.66% | 12/06 | ||
OMX Nordic SEK GI | 560.92 | 561.49 | 556.38 | +4.85 | +0.87% | 12/06 | ||
NOMXN120GI | 2,702.77 | 2,710.12 | 2,664.26 | +43.31 | +1.63% | 12/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review