Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
162.3 | 170.1 | 160.9 | -3.34% | 437.08M | xx.xx | ||
551.9 | 597.0 | 548.0 | -4.27% | 85.04M | xx.xx | ||
1,593.0 | 1,612.5 | 1,583.0 | +0.60% | 73.83M | xx.xx | ||
1,281.0 | 1,286.5 | 1,241.0 | +3.14% | 57.77M | xx.xx | ||
3,425.0 | 3,540.0 | 3,386.0 | -2.92% | 50.94M | xx.xx | ||
956.0 | 964.5 | 950.3 | +0.44% | 47.37M | xx.xx | ||
2,292.0 | 2,317.5 | 2,185.0 | +6.21% | 29.32M | xx.xx | ||
1,705.0 | 1,709.0 | 1,570.0 | +7.77% | 26.55M | xx.xx | ||
4,440.00 | 4,546.00 | 4,391.00 | -0.96% | 24.21M | xx.xx | ||
1,322.0 | 1,343.5 | 1,308.0 | -4.65% | 21.41M | xx.xx | ||
1,333.5 | 1,335.0 | 1,211.0 | +9.21% | 19.8M | xx.xx | ||
1,982.5 | 2,026.0 | 1,943.0 | +7.57% | 18.74M | xx.xx | ||
2,591.0 | 2,666.5 | 2,514.5 | +8.36% | 17.19M | xx.xx | ||
3,310.0 | 3,342.0 | 3,243.0 | -2.93% | 15.5M | xx.xx | ||
1,736.5 | 1,780.0 | 1,731.5 | -0.66% | 13.55M | xx.xx | ||
3,038.0 | 3,294.0 | 2,838.5 | +6.34% | 12.97M | xx.xx | ||
1,918.0 | 1,930.0 | 1,817.0 | +9.10% | 12.63M | xx.xx | ||
1,953.5 | 1,957.0 | 1,900.0 | +3.72% | 12.27M | xx.xx | ||
3,385.0 | 3,428.0 | 3,345.0 | +1.62% | 11.93M | xx.xx | ||
5,821.0 | 5,955.0 | 5,611.0 | +3.82% | 11.92M | xx.xx | ||
4,410.0 | 4,505.0 | 4,349.0 | +1.57% | 10.62M | xx.xx | ||
3,067.0 | 3,072.0 | 3,032.0 | +1.12% | 10M | xx.xx | ||
3,056.0 | 3,079.0 | 2,949.5 | +4.26% | 9.06M | xx.xx | ||
4,648.0 | 4,664.0 | 4,490.0 | +4.94% | 8.89M | xx.xx | ||
2,530.0 | 2,556.5 | 2,496.5 | +1.06% | 8.86M | xx.xx | ||
4,129.0 | 4,129.0 | 4,018.0 | +1.45% | 8.28M | xx.xx | ||
5,117.0 | 5,183.0 | 5,093.0 | +0.22% | 7.8M | xx.xx | ||
4,969.0 | 4,999.0 | 4,889.0 | +3.18% | 7.6M | xx.xx | ||
7,849.0 | 8,000.0 | 7,684.0 | +3.32% | 7.57M | xx.xx | ||
11,710.0 | 11,795.0 | 11,535.0 | -1.35% | 7.34M | xx.xx | ||
9,000.0 | 9,030.0 | 8,895.0 | +0.98% | 6.55M | xx.xx | ||
15,445.0 | 16,570.0 | 15,300.0 | -12.24% | 6.43M | xx.xx | ||
5,801.0 | 5,865.0 | 5,757.0 | +0.10% | 6.4M | xx.xx | ||
7,877.0 | 7,964.0 | 7,846.0 | +1.82% | 5.32M | xx.xx | ||
40,940.0 | 41,320.0 | 40,400.0 | -0.20% | 5.24M | xx.xx | ||
4,445.0 | 4,491.0 | 4,336.0 | +2.68% | 5.15M | xx.xx | ||
24,685.0 | 25,325.0 | 24,315.0 | +8.15% | 5.05M | xx.xx | ||
5,502.0 | 6,023.0 | 5,498.0 | +2.10% | 4.88M | xx.xx | ||
7,879.0 | 8,050.0 | 7,829.0 | +1.26% | 4.59M | xx.xx | ||
5,115.0 | 5,164.0 | 5,041.0 | +1.55% | 4.57M | xx.xx | ||
6,936.0 | 7,098.0 | 6,914.0 | -0.44% | 4.51M | xx.xx | ||
6,939.0 | 6,998.0 | 6,692.0 | +3.99% | 3.82M | xx.xx | ||
35,000.0 | 36,060.0 | 34,830.0 | -0.60% | 3.4M | xx.xx | ||
50,880.0 | 51,990.0 | 49,880.0 | -0.16% | 2.47M | xx.xx | ||
11,130.0 | 11,280.0 | 10,760.0 | +1.74% | 2.45M | xx.xx | ||
18,280.0 | 19,130.0 | 17,810.0 | +1.22% | 2.38M | xx.xx | ||
11,505.0 | 11,505.0 | 9,944.0 | +14.25% | 2.04M | xx.xx | ||
14,450.0 | 14,525.0 | 14,200.0 | +2.01% | 2.02M | xx.xx | ||
40,720.0 | 41,350.0 | 40,660.0 | +0.22% | 1.35M | xx.xx | ||
70,160.0 | 70,730.0 | 69,690.0 | +0.73% | 374.4K | xx.xx |