Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KNEBV | Helsinki | EUR | Real-time | |
KNEBVh | BATS Europe | EUR | Delayed | |
KNYJY | OTC Markets | USD | Delayed | |
KNYJF | OTC Markets | USD | Delayed | |
0II2 | London | EUR | Real-time | |
1KNEBV | Milan | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 | 5,073.95 | 5,079.35 | 5,062.15 | +9.81 | +0.19% | 11:16:34 | ||
OMX Nordic 40 | 2,842.35 | 2,842.49 | 2,830.01 | +16.41 | +0.58% | 11:17:36 | ||
OMX Helsinki Benchmark | 55.78 | 55.92 | 55.72 | +0.14 | +0.25% | 11:16:23 | ||
OMX Helsinki Cap PI | 7,696.55 | 7,709.83 | 7,666.48 | +43.83 | +0.57% | 11:16:23 | ||
OMX Helsinki 25 | 4,718.77 | 4,733.36 | 4,713.33 | +12.23 | +0.26% | 11:17:30 | ||
OMX Helsinki | 10,425.71 | 10,445.17 | 10,404.55 | +40.71 | +0.39% | 11:16:23 | ||
OMX Helsinki Benchmark CAP Gross | 607.22 | 608.65 | 605.89 | +2.39 | +0.40% | 11:17:23 | ||
OMX Helsinki Benchmark Yield | 147.75 | 148.12 | 147.60 | +0.37 | +0.25% | 11:16:23 | ||
OMX Helsinki Benchmark CAP | 202.37 | 202.83 | 201.92 | +0.81 | +0.40% | 11:16:23 | ||
OMX Helsinki Cap Gross | 27,924.84 | 27,973.02 | 27,815.73 | +159.02 | +0.57% | 11:16:23 | ||
OMX Helsinki 15 Gross | 2,185.76 | 2,192.74 | 2,183.07 | +6.01 | +0.28% | 11:17:36 | ||
OMX Helsinki 15 Net | 1,990.19 | 1,996.55 | 1,987.74 | +5.46 | +0.28% | 11:17:36 | ||
Helsinki GI | 33,161.79 | 33,226.86 | 33,097.65 | +126.34 | +0.38% | 11:17:23 | ||
OMX Helsinki 15 | 1,202.78 | 1,206.62 | 1,201.30 | +3.31 | +0.28% | 11:17:36 | ||
Helsinki Industrial Engineering | 1,418.46 | 1,418.46 | 1,418.46 | 0.00 | 0.00% | 24/11 | ||
Industrial Goods & Services PI | 2,127.70 | 2,141.31 | 2,113.19 | +13.46 | +0.64% | 11:17:22 | ||
Helsinki Industrials | 1,955.86 | 1,968.02 | 1,942.54 | +12.49 | +0.64% | 11:16:22 | ||
STOXX 600 | 523.90 | 524.24 | 522.88 | +0.96 | +0.18% | 11:16:30 | ||
MSCI Pan Euro | 1,642.15 | 1,642.95 | 1,638.73 | +3.04 | +0.19% | 11:17:00 | ||
Stoxx 600 Industrial Goods Srvcs PR | 865.51 | 869.67 | 862.69 | -16.62 | -1.88% | 17/05 | ||
STOXX Europe Large 200 EUR Price | 542.57 | 544.70 | 542.08 | -1.48 | -0.27% | 16/05 | ||
STOXX Industrial Goods Services EUR Price | 1,292.65 | 1,299.30 | 1,288.46 | -33.56 | -2.53% | 17/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,748.37 | 1,756.77 | 1,742.68 | -8.63 | -0.49% | 17/05 | ||
NQ OMX Nordic 120 | 1,679.87 | 1,680.21 | 1,671.75 | +10.43 | +0.62% | 11:17:00 | ||
NQ OMX Nordic Industrials | 2,035.82 | 2,037.14 | 2,008.32 | +33.06 | +1.65% | 11:17:00 | ||
OMX Helsinki Large Cap PI | 113.61 | 113.85 | 113.41 | +0.41 | +0.36% | 11:17:23 | ||
OMX Nordic Large Cap DKK PI | 478.17 | 478.27 | 475.53 | +3.31 | +0.70% | 11:16:00 | ||
OMX Nordic Large Cap EUR PI | 475.94 | 476.05 | 473.33 | +3.31 | +0.70% | 11:16:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.36 | 366.50 | 364.36 | +2.54 | +0.70% | 11:16:00 | ||
OMX Nordic Large Cap SEK PI | 603.95 | 603.97 | 601.80 | +2.90 | +0.48% | 11:16:00 | ||
OMX GES Sustainability Finland PI | 155.75 | 156.17 | 155.60 | +0.43 | +0.28% | 11:16:00 | ||
STOXX Europe Large 200 NR | 1,347.17 | 1,347.17 | 1,347.17 | +7.32 | +0.55% | 15/05 | ||
STOXX Nordic 30 EUR Price | 14,072.30 | 14,135.70 | 14,035.29 | -92.70 | -0.65% | 17/05 | ||
STOXX Nordic 30 USD Price | 11,365.04 | 11,365.04 | 11,365.04 | -58.26 | -0.51% | 17/05 | ||
NOMX Nordic Industrials Net | 2,780.04 | 2,781.96 | 2,742.60 | +45.03 | +1.65% | 11:17:36 | ||
NOMX Nordic 120 Net | 2,426.70 | 2,427.24 | 2,415.02 | +15.01 | +0.62% | 11:17:35 | ||
OMX Nordic EUR PI | 520.76 | 520.87 | 517.83 | +3.69 | +0.71% | 11:16:23 | ||
OMX Nordic All-Share ISK PI Equity | 373.21 | 373.34 | 371.13 | +2.63 | +0.71% | 11:16:23 | ||
OMX Nordic SEK PI | 660.83 | 660.85 | 658.38 | +3.27 | +0.50% | 11:16:23 | ||
OMX Nordic Large Cap DKK GI | 447.07 | 447.16 | 444.61 | +3.09 | +0.70% | 11:16:23 | ||
OMX Nordic Large Cap EUR GI | 446.83 | 446.93 | 444.38 | +3.11 | +0.70% | 11:16:23 | ||
OMX Nordic Large Cap ISK GI Equity | 645.69 | 645.95 | 642.18 | +4.47 | +0.70% | 11:16:23 | ||
OMX Nordic Large Cap SEK GI | 559.24 | 559.24 | 557.22 | +2.72 | +0.49% | 11:17:23 | ||
OMX Nordic DKK GI | 450.38 | 450.46 | 447.83 | +3.17 | +0.71% | 11:16:23 | ||
OMX Nordic DKK PI | 523.22 | 523.29 | 520.24 | +3.71 | +0.71% | 11:17:23 | ||
OMX Nordic EUR GI | 450.14 | 450.23 | 447.61 | +3.19 | +0.71% | 11:16:23 | ||
OMX Nordic All-Share ISK GI Equity | 649.45 | 649.67 | 645.82 | +4.59 | +0.71% | 11:16:23 | ||
OMX Nordic SEK GI | 563.38 | 563.38 | 561.26 | +2.81 | +0.50% | 11:17:23 | ||
NOMXN120GI | 2,607.40 | 2,607.97 | 2,594.84 | +16.14 | +0.62% | 11:17:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review