Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LLOY | London | GBP | Real-time | |
3SLL | London | GBP | Real-time | |
3LLL | London | GBP | Real-time | |
LLOYl | BATS Europe | GBP | Delayed | |
LYG | NYSE | USD | Real-time | |
LYGN | Mexico | MXN | Delayed | |
LLOY | TradeGate | EUR | Delayed | |
LLOY | Xetra | EUR | Delayed | |
LLOY | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,370.73 | 8,375.52 | 8,343.24 | +0.40 | +0.00% | 06:04:48 | ||
FTSE 350 Banks | 4,313.93 | 4,331.84 | 4,300.02 | +4.68 | +0.11% | 05:49:09 | ||
FTSE 350 | 4,608.20 | 4,613.46 | 4,594.02 | +1.53 | +0.03% | 05:49:45 | ||
STOXX 600 | 522.52 | 523.08 | 521.18 | +1.34 | +0.26% | 06:04:00 | ||
TR UK 50 | 128.82 | 129.53 | 128.43 | -0.71 | -0.55% | 22/05 | ||
MSCI Pan Euro | 1,638.43 | 1,640.52 | 1,634.21 | +4.66 | +0.29% | 06:04:00 | ||
STXE 50 Nrt | 11,749.17 | 11,807.08 | 11,726.98 | -70.00 | -0.59% | 22/05 | ||
Stoxx 600 Banks PR | 202.35 | 204.09 | 202.35 | -1.07 | -0.53% | 22/05 | ||
Stoxx 600 Banks NR | 609.19 | 614.41 | 609.19 | -3.22 | -0.53% | 22/05 | ||
STOXX Europe 50 EUR Price | 4,502.99 | 4,525.19 | 4,494.49 | -26.83 | -0.59% | 22/05 | ||
STOXX Europe Large 200 EUR Price | 540.26 | 541.66 | 539.19 | -1.91 | -0.35% | 22/05 | ||
DJ Banks Titans 30 | 94.66 | 94.74 | 94.44 | -0.09 | -0.10% | 06:04:00 | ||
DJ Sector Titans Composite | 670.20 | 670.20 | 669.13 | +0.43 | +0.06% | 06:04:00 | ||
UK 100 | 1,358.2 | 1,358.9 | 1,353.5 | 0.0 | 0.00% | 06:04:29 | ||
STOXX Europe Large 200 NR | 1,341.00 | 1,341.00 | 1,341.00 | -4.63 | -0.34% | 22/05 | ||
STOXX Europe 50 Price | 3,643.51 | 3,670.60 | 3,635.82 | -30.51 | -0.83% | 22/05 | ||
STOXX Europe 50 NR | 9,501.62 | 9,501.62 | 9,501.62 | -79.55 | -0.83% | 22/05 | ||
STOXX All Europe 100 EUR Price | 1,673.56 | 1,679.02 | 1,670.72 | -6.99 | -0.42% | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review