Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MCD | NYSE | USD | Real-time | |
MCD | Mexico | MXN | Delayed | |
1MCD | Milan | EUR | Real-time | |
MCD | TradeGate | EUR | Delayed | |
MCD | Frankfurt | EUR | Delayed | |
MCD | Xetra | EUR | Delayed | |
MCDh | Buenos Aires | ARS | Delayed | |
MCDC34 | B3 | BRL | Delayed | |
MCD | Vienna | EUR | Real-time | |
MCD | Ukraine | UAH | Delayed | |
MCD | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,256.53 | 5,298.88 | 5,233.26 | -20.98 | -0.40% | 13:58:03 | ||
Dow Jones | 38,369.84 | 38,735.61 | 38,247.22 | -316.48 | -0.82% | 13:58:00 | ||
DJ Composite | 12,291.8 | 12,432.1 | 12,259.0 | -121.1 | -0.98% | 13:57:35 | ||
DJ US | 1,278.82 | 1,290.05 | 1,273.22 | -5.41 | -0.42% | 13:57:55 | ||
DJ Large-Cap | 1,167.18 | 1,176.45 | 1,161.80 | -1.85 | -0.16% | 13:57:52 | ||
DJ Travel & Leisure | 1,558.91 | 1,571.81 | 1,552.05 | -8.83 | -0.56% | 13:57:52 | ||
DJ Restaurants & Bars | 2,671.9 | 2,693.4 | 2,666.1 | -12.2 | -0.45% | 13:57:52 | ||
DJ Large-Cap Value | 3,784.2 | 3,818.9 | 3,774.1 | -29.5 | -0.77% | 13:57:53 | ||
DJ Value | 4,336.7 | 4,384.7 | 4,323.9 | -39.8 | -0.91% | 13:57:53 | ||
NYSE TOP US 100 | 15,251.6 | 15,258.6 | 15,005.0 | +246.6 | +1.64% | 31/05 | ||
NYSE Composite | 18,083.7 | 18,087.9 | 17,846.0 | +231.3 | +1.30% | 31/05 | ||
S&P Global 100 | 3,746.70 | 3,748.81 | 3,699.51 | +14.17 | +0.38% | 31/05 | ||
ARCA Institutional | 2,624.5 | 2,626.3 | 2,579.9 | +12.3 | +0.47% | 31/05 | ||
ARCA Major Markets | 3,632.8 | 3,635.3 | 3,576.0 | +44.6 | +1.24% | 31/05 | ||
S&P 100 | 2,521.74 | 2,539.21 | 2,508.24 | +0.09 | +0.00% | 13:42:00 | ||
TR US 50 | 331.95 | 332.10 | 326.32 | +1.46 | +0.44% | 31/05 | ||
Dow Jones Gl Titan 50 EUR | 779.95 | 787.09 | 776.83 | +0.62 | +0.08% | 13:57:00 | ||
DJ Global Titans | 634.16 | 637.98 | 631.41 | +2.29 | +0.36% | 13:57:00 | ||
DJ Travel & Leisure Titans 30 | 641.09 | 644.88 | 639.28 | +0.45 | +0.07% | 13:57:00 | ||
DJ Sector Titans Composite | 664.49 | 668.38 | 662.39 | +1.06 | +0.16% | 13:57:00 | ||
S&P 500 Consumer Discretionary | 1,423.51 | 1,424.13 | 1,402.29 | +2.20 | +0.15% | 31/05 | ||
S&P Composite 1500 Consumer Discretionary | 1,316.90 | 1,317.40 | 1,297.72 | +4.47 | +0.34% | 31/05 | ||
STOXX Global 150 USD Price | 6,356.80 | 6,356.80 | 6,356.80 | +36.85 | +0.58% | 31/05 | ||
STOXX Global 150 EUR Price | 7,840.16 | 7,846.11 | 7,751.60 | +34.66 | +0.44% | 31/05 | ||
Investing.com US 500 | 2,039.03 | 2,055.28 | 2,029.84 | -9.08 | -0.44% | 13:57:59 | ||
Investing US 30 | 3,854.0 | 3,891.5 | 3,841.0 | -34.0 | -0.87% | 13:57:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review