Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
68.340 | 68.570 | 66.210 | +3.04% | 30.78M | xx.xx | ||
66.600 | 66.950 | 64.580 | +2.76% | 6.02M | xx.xx | ||
68.340 | 68.560 | 66.230 | +2.77% | 3.22M | xx.xx | ||
61.83 | 62.15 | 60.36 | +2.53% | 1.78M | xx.xx | ||
1.500 | 1.550 | 1.380 | +6.29% | 1.77M | xx.xx | ||
50.580 | 51.570 | 48.520 | +3.26% | 1.33M | xx.xx | ||
189.49 | 190.61 | 183.19 | +2.62% | 918.72K | xx.xx | ||
172.56 | 173.19 | 166.06 | +3.24% | 800.08K | xx.xx | ||
53.070 | 53.580 | 51.410 | +2.82% | 788.65K | xx.xx | ||
1.50 | 1.52 | 1.38 | +4.90% | 626.66K | xx.xx | ||
42.930 | 43.190 | 41.520 | +2.44% | 614.06K | xx.xx | ||
189.490 | 190.080 | 184.040 | +2.54% | 570.08K | xx.xx | ||
148.990 | 150.480 | 144.710 | +2.58% | 316.11K | xx.xx | ||
186.500 | 187.230 | 177.510 | +3.59% | 216.1K | xx.xx | ||
66.600 | 66.850 | 64.620 | +3.13% | 209.71K | xx.xx | ||
29.58 | 29.68 | 29.00 | +2.53% | 193.7K | xx.xx | ||
172.56 | 172.92 | 167.01 | +2.89% | 150.28K | xx.xx | ||
3.310 | 3.310 | 3.300 | +2.48% | 94.84K | xx.xx | ||
42.930 | 43.010 | 41.650 | +2.63% | 75.83K | xx.xx | ||
186.500 | 187.090 | 179.370 | +4.33% | 57.96K | xx.xx | ||
219.080 | 219.080 | 219.080 | +3.83% | 44.45K | xx.xx | ||
135.00 | 135.00 | 127.52 | +5.87% | 20.5K | xx.xx | ||
29.58 | 29.65 | 28.95 | +2.49% | 12.25K | xx.xx | ||
648.00 | 669.00 | 648.00 | +2.75% | 10.07K | xx.xx | ||
2,210.190 | 2,210.190 | 2,161.990 | +3.09% | 7.29K | xx.xx | ||
1,272.07 | 1,273.10 | 1,272.07 | +3.00% | 6.45K | xx.xx | ||
441.11 | 441.25 | 440.85 | +6.51% | 6.12K | xx.xx | ||
70.01 | 74.00 | 70.01 | +4.23% | 3.14K | xx.xx | ||
3,237.48 | 3,237.48 | 3,237.48 | +2.62% | 1.67K | xx.xx | ||
441.00 | 441.00 | 441.00 | +4.81% | 360 | xx.xx | ||
32.90 | 32.90 | 32.90 | +12.67% | 306 | xx.xx | ||
228.780 | 228.780 | 223.610 | +4.94% | 254 | xx.xx | ||
800.000 | 800.000 | 798.990 | +2.99% | 159 | xx.xx | ||
217.49 | 217.49 | 217.49 | +3.02% | 134 | xx.xx | ||
246.40 | 246.00 | 246.00 | +2.88% | 110 | xx.xx | ||
1,734.00 | 1,734.00 | 1,734.00 | +3.17% | 73 | xx.xx | ||
48,675.00 | 48,675.00 | 48,675.00 | +3.26% | 47 | xx.xx | ||
2,920.00 | 2,900.50 | 2,899.50 | +4.33% | 35 | xx.xx | ||
1,080.00 | 1,080.00 | 1,069.21 | +3.18% | 29 | xx.xx | ||
4,115.09 | 4,115.09 | 3,990.00 | +3.14% | 27 | xx.xx | ||
246.40 | 246.40 | 246.00 | +2.88% | 21 | xx.xx | ||
270.04 | 270.04 | 270.04 | +11.59% | 20 | xx.xx | ||
2,072.00 | 2,072.00 | 2,072.00 | +2.72% | 15 | xx.xx | ||
1,060.00 | 1,032.00 | 1,032.00 | +2.71% | 15 | xx.xx | ||
51.70 | 51.70 | 51.70 | +6.84% | 13 | xx.xx | ||
1,006.000 | 1,006.000 | 1,006.000 | +2.65% | 11 | xx.xx | ||
185.10 | 185.10 | 185.10 | +10.17% | 8 | xx.xx | ||
52.00 | 52.00 | 52.00 | +18.18% | 6 | xx.xx | ||
0.40 | 0.40 | 0.40 | +33.33% | 0 | xx.xx | ||
1.48 | 1.48 | 1.48 | +3.50% | 0 | xx.xx |