Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
58.900 | 59.200 | 56.100 | +4.25% | 905.62K | xx.xx | ||
318.500 | 322.000 | 317.000 | +0.95% | 162.21K | xx.xx | ||
327.00 | 333.00 | 323.00 | -0.46% | 143.5K | xx.xx | ||
403.000 | 406.000 | 391.000 | +1.38% | 142.68K | xx.xx | ||
1,105.000 | 1,119.000 | 1,070.000 | -2.81% | 116.81K | xx.xx | ||
3,970.000 | 3,989.950 | 3,830.000 | +1.79% | 85.31K | xx.xx | ||
1,174.35 | 1,181.50 | 1,135.00 | +1.56% | 80.44K | xx.xx | ||
1,418.500 | 1,431.500 | 1,408.000 | +0.21% | 69.68K | xx.xx | ||
2,148.300 | 2,151.000 | 2,090.000 | +1.23% | 62.87K | xx.xx | ||
1,700.000 | 1,700.000 | 1,629.000 | +3.60% | 60.29K | xx.xx | ||
928.500 | 938.000 | 925.000 | -0.91% | 45.31K | xx.xx | ||
2,675.000 | 2,715.000 | 2,630.000 | -1.65% | 38.28K | xx.xx | ||
3,410.00 | 3,423.50 | 3,356.00 | +1.73% | 34.05K | xx.xx | ||
7,190.00 | 7,257.25 | 6,810.00 | +0.10% | 31.7K | xx.xx | ||
4,170.000 | 4,185.000 | 4,030.950 | -0.42% | 26.39K | xx.xx | ||
1,053.20 | 1,063.95 | 1,015.00 | +0.59% | 26.18K | xx.xx | ||
1,500.000 | 1,526.000 | 1,475.000 | -1.70% | 18.66K | xx.xx | ||
4,189.00 | 4,273.45 | 3,989.95 | +1.41% | 18.37K | xx.xx | ||
26,281.40 | 26,328.70 | 25,672.85 | +1.38% | 17.78K | xx.xx | ||
2,233.000 | 2,308.000 | 2,180.000 | +6.85% | 17.19K | xx.xx | ||
2,957.500 | 2,984.500 | 2,917.000 | +1.46% | 11.39K | xx.xx | ||
1,240.00 | 1,240.00 | 1,205.05 | -0.76% | 9.64K | xx.xx | ||
13,967.00 | 13,994.50 | 13,805.00 | +0.36% | 9.43K | xx.xx | ||
10,640.00 | 10,648.50 | 10,420.00 | +1.64% | 9.01K | xx.xx | ||
16,380.00 | 16,371.50 | 16,100.00 | +1.84% | 7.93K | xx.xx | ||
12,924.00 | 13,036.00 | 12,750.50 | -1.00% | 6.87K | xx.xx | ||
10,221.50 | 10,294.00 | 10,155.00 | -0.80% | 5.88K | xx.xx | ||
17,881.50 | 17,969.00 | 17,500.00 | +2.24% | 4.68K | xx.xx | ||
12,495.00 | 12,534.00 | 12,391.00 | +0.41% | 4.58K | xx.xx | ||
7,181.50 | 7,187.00 | 7,080.00 | +2.10% | 3.94K | xx.xx | ||
43,879.00 | 43,990.00 | 43,112.50 | +3.12% | 3.49K | xx.xx | ||
7,199.50 | 7,500.00 | 7,056.50 | -3.85% | 3.26K | xx.xx | ||
11,089.50 | 11,091.50 | 10,856.50 | +2.52% | 3.24K | xx.xx | ||
9,974.50 | 9,975.00 | 9,863.50 | +1.16% | 3.06K | xx.xx | ||
8,547.00 | 8,589.00 | 8,461.00 | +0.90% | 3.05K | xx.xx | ||
16,755.00 | 16,805.50 | 16,593.50 | +0.89% | 3.01K | xx.xx | ||
9,836.50 | 9,837.50 | 9,568.00 | +1.31% | 2.85K | xx.xx | ||
29,348.50 | 29,410.00 | 29,224.50 | +0.39% | 2.84K | xx.xx | ||
8,081.00 | 8,183.00 | 7,987.00 | +2.37% | 2.61K | xx.xx | ||
16,139.50 | 16,550.00 | 15,979.50 | -2.02% | 2.23K | xx.xx | ||
11,245.00 | 11,284.00 | 11,144.00 | +0.27% | 2.09K | xx.xx | ||
15,735.00 | 15,743.50 | 15,455.00 | +1.91% | 2.08K | xx.xx | ||
18,323.500 | 18,385.000 | 18,233.000 | +0.84% | 1.97K | xx.xx | ||
18,458.50 | 18,510.00 | 18,188.00 | +1.69% | 1.67K | xx.xx | ||
21,000.00 | 21,479.00 | 20,740.00 | +0.28% | 1.66K | xx.xx | ||
21,733.50 | 21,825.50 | 21,639.50 | +0.32% | 1.49K | xx.xx | ||
2,940.00 | 2,938.00 | 2,876.50 | +0.15% | 1.2K | xx.xx | ||
25,245.00 | 25,245.00 | 24,775.00 | +1.19% | 1.2K | xx.xx | ||
88,189.00 | 89,100.00 | 87,642.50 | +1.45% | 401 | xx.xx | ||
10,880.000 | 11,131.000 | 10,671.000 | 0.00% | 0 | xx.xx |