Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
OMV AGderived | 47.605 | 48.080 | 47.395 | +0.22% | 184.24K | xx.xx | |
Erste Group Bank AGderived | 47.560 | 47.560 | 47.160 | +0.08% | 79.15K | xx.xx | |
CA Immobilien Anlagen AGderived | 29.240 | 29.340 | 29.100 | -0.34% | 71.6K | xx.xx | |
Immofinanzderived | 23.800 | 23.850 | 23.650 | -0.21% | 68.06K | xx.xx | |
Raiffeisen Bankderived | 17.365 | 17.580 | 17.320 | -1.28% | 42.74K | xx.xx | |
Telekom Austriaderived | 8.550 | 8.555 | 8.420 | +0.94% | 35.64K | xx.xx | |
Wienerberger AGderived | 35.430 | 35.720 | 35.350 | +0.08% | 33.13K | xx.xx | |
Voestalpinederived | 26.535 | 26.705 | 26.375 | +1.51% | 32.21K | xx.xx | |
Verbund AG Kat. Aderived | 73.445 | 73.720 | 72.595 | +1.51% | 18.38K | xx.xx | |
Andritz AGderived | 55.125 | 55.150 | 54.400 | +1.61% | 14.94K | xx.xx | |
59.950 | 60.350 | 59.550 | -0.33% | 14.64K | xx.xx | ||
22.20 | 22.50 | 22.04 | -1.77% | 13.92K | xx.xx | ||
29.100 | 29.150 | 28.950 | 0.00% | 13.43K | xx.xx | ||
Oesterr. Post AGderived | 31.700 | 31.725 | 31.550 | -0.63% | 10.66K | xx.xx | |
Uniqa Insurance AGderived | 8.280 | 8.290 | 8.270 | 0.00% | 8.73K | xx.xx | |
36.00 | 36.40 | 35.50 | +0.98% | 7.57K | xx.xx | ||
11.800 | 11.920 | 11.800 | -0.67% | 7.16K | xx.xx | ||
6.120 | 6.120 | 6.060 | +2.00% | 5.42K | xx.xx | ||
13.75 | 14.00 | 13.70 | +1.10% | 5.03K | xx.xx | ||
3.64 | 3.65 | 3.64 | 0.00% | 4.53K | xx.xx | ||
31.500 | 31.550 | 31.100 | +0.96% | 4.42K | xx.xx | ||
Schoeller-Bleckmann AGderived | 45.575 | 46.050 | 45.375 | +0.94% | 4.3K | xx.xx | |
3.79 | 3.79 | 3.60 | 0.00% | 3.58K | xx.xx | ||
7.040 | 7.070 | 7.000 | -0.42% | 3.48K | xx.xx | ||
41.150 | 41.650 | 41.150 | -0.12% | 3.09K | xx.xx | ||
20.20 | 20.20 | 19.90 | +1.00% | 2.92K | xx.xx | ||
19.850 | 19.950 | 19.750 | +1.02% | 1.73K | xx.xx | ||
23.800 | 23.900 | 23.550 | -0.42% | 1.46K | xx.xx | ||
147.400 | 147.400 | 145.200 | 0.00% | 1.24K | xx.xx | ||
18.35 | 18.35 | 17.95 | +0.27% | 1.23K | xx.xx | ||
14.560 | 14.560 | 14.480 | +0.41% | 773 | xx.xx | ||
8.80 | 8.80 | 8.80 | +1.15% | 762 | xx.xx | ||
31.30 | 31.30 | 31.00 | -0.32% | 725 | xx.xx | ||
26.600 | 26.700 | 26.600 | 0.00% | 597 | xx.xx | ||
4.26 | 4.26 | 4.26 | +6.50% | 460 | xx.xx | ||
116.60 | 118.00 | 116.60 | -1.19% | 407 | xx.xx | ||
16.50 | 16.55 | 16.50 | 0.00% | 360 | xx.xx | ||
69.400 | 69.400 | 69.400 | 0.00% | 309 | xx.xx | ||
6.30 | 6.30 | 6.30 | -0.16% | 207 | xx.xx | ||
79.00 | 79.00 | 78.00 | +1.94% | 205 | xx.xx | ||
1.570 | 1.570 | 1.570 | 0.00% | 150 | xx.xx | ||
26.70 | 27.30 | 26.70 | -1.84% | 111 | xx.xx | ||
1.91 | 1.91 | 1.91 | +6.11% | 100 | xx.xx | ||
49.600 | 49.600 | 49.600 | +1.22% | 80 | xx.xx | ||
42.000 | 42.000 | 42.000 | -0.94% | 52 | xx.xx | ||
0.650 | 0.675 | 0.650 | -3.70% | 50 | xx.xx | ||
180.00 | 180.00 | 180.00 | 0.00% | 38 | xx.xx | ||
13.00 | 13.00 | 13.00 | +18.18% | 30 | xx.xx | ||
23.60 | 23.60 | 23.60 | 0.00% | 20 | xx.xx | ||
29.200 | 29.200 | 29.200 | 0.00% | 13 | xx.xx |